ASR Nederland

ASRNL
🏛️ netherlands →
58.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.14 58.14 58.14 58.14 13.8K
09:01 58.08 58.08 58.08 58.08 0.4K
09:02 58.04 58.04 57.98 58.02 1.5K
09:05 57.94 57.94 57.92 57.92 0.6K
09:08 57.90 57.90 57.88 57.88 0.1K
09:09 57.86 57.86 57.86 57.86 0.1K
09:10 57.88 57.88 57.88 57.88 0.6K
09:11 57.88 57.88 57.88 57.88 0.1K
09:13 57.88 57.88 57.88 57.88 0.1K
09:14 57.90 57.92 57.90 57.92 0.2K
09:15 57.92 57.94 57.92 57.94 0.1K
09:16 57.90 57.90 57.90 57.90 0.5K
09:17 57.90 57.90 57.90 57.90 0.0K
09:20 57.90 57.90 57.90 57.90 0.7K
09:23 57.88 57.88 57.88 57.88 0.2K
09:24 57.90 57.90 57.90 57.90 0.1K
09:25 57.92 57.92 57.88 57.88 0.5K
09:26 57.90 57.90 57.90 57.90 0.2K
09:27 57.88 57.88 57.84 57.84 0.0K
09:29 57.84 57.84 57.84 57.84 0.2K
09:31 57.84 57.84 57.84 57.84 0.0K
09:32 57.84 57.84 57.82 57.82 0.4K
09:33 57.82 57.82 57.82 57.82 0.6K
09:34 57.82 57.82 57.82 57.82 0.0K
09:35 57.82 57.82 57.82 57.82 0.1K
09:36 57.84 57.84 57.82 57.82 0.1K
09:37 57.84 57.84 57.84 57.84 0.0K
09:38 57.82 57.82 57.82 57.82 0.1K
09:39 57.82 57.82 57.82 57.82 0.0K
09:41 57.82 57.82 57.82 57.82 0.2K
09:42 57.84 57.86 57.84 57.86 0.5K
09:43 57.84 57.84 57.84 57.84 0.2K
09:44 57.82 57.82 57.82 57.82 0.0K
09:45 57.82 57.82 57.82 57.82 0.0K
09:46 57.80 57.80 57.80 57.80 0.0K
09:47 57.80 57.80 57.78 57.78 0.5K
09:48 57.76 57.78 57.76 57.78 0.2K
09:51 57.82 57.82 57.80 57.80 0.3K
09:53 57.78 57.78 57.76 57.76 0.5K
09:54 57.76 57.80 57.76 57.80 0.5K
09:55 57.82 57.82 57.82 57.82 0.1K
09:56 57.82 57.82 57.82 57.82 0.0K
09:57 57.82 57.84 57.82 57.84 0.1K
09:58 57.84 57.84 57.84 57.84 0.2K
09:59 57.86 57.86 57.86 57.86 0.0K
10:00 57.86 57.86 57.86 57.86 0.5K
10:02 57.82 57.84 57.82 57.82 0.2K
10:06 57.84 57.84 57.84 57.84 0.4K
10:07 57.80 57.80 57.80 57.80 0.4K
10:09 57.76 57.76 57.76 57.76 0.1K
10:10 57.78 57.78 57.78 57.78 0.1K
10:18 57.74 57.74 57.74 57.74 0.1K
10:22 57.74 57.74 57.74 57.74 0.2K
10:24 57.76 57.76 57.76 57.76 0.4K
10:26 57.80 57.80 57.80 57.80 0.1K
10:28 57.80 57.80 57.80 57.80 0.4K
10:30 57.78 57.78 57.78 57.78 0.1K
10:33 57.74 57.74 57.74 57.74 0.4K
10:36 57.76 57.76 57.76 57.76 0.1K
10:37 57.76 57.76 57.74 57.74 0.4K
10:38 57.78 57.78 57.78 57.78 0.4K
10:41 57.80 57.80 57.80 57.80 0.2K
10:42 57.80 57.80 57.80 57.80 0.2K
10:43 57.84 57.84 57.84 57.84 0.9K
10:50 57.92 57.92 57.92 57.92 0.2K
10:54 57.96 57.96 57.96 57.96 0.2K
10:59 57.94 57.94 57.94 57.94 0.1K
11:01 57.90 57.90 57.90 57.90 0.3K
11:02 57.88 57.88 57.88 57.88 0.4K
11:03 57.88 57.88 57.88 57.88 0.0K
11:06 57.86 57.88 57.86 57.88 0.2K
11:07 57.86 57.86 57.86 57.86 0.1K
11:09 57.86 57.88 57.86 57.88 0.2K
11:16 57.92 57.92 57.92 57.92 0.7K
11:18 57.94 57.94 57.94 57.94 0.1K
11:19 57.92 57.92 57.92 57.92 2.7K
11:20 57.92 57.92 57.90 57.90 0.2K
11:21 57.90 57.90 57.88 57.88 0.6K
11:22 57.88 57.88 57.88 57.88 0.4K
11:24 57.88 57.88 57.88 57.88 0.2K
11:25 57.90 57.90 57.90 57.90 2.3K
11:30 57.94 57.94 57.94 57.94 0.5K
11:33 57.96 57.96 57.96 57.96 0.0K
11:35 57.94 57.94 57.94 57.94 0.2K
11:40 57.94 57.94 57.94 57.94 0.0K
11:42 57.94 57.94 57.94 57.94 0.4K
11:46 57.92 57.92 57.92 57.92 0.1K
11:47 57.92 57.92 57.92 57.92 0.1K
11:48 57.94 57.94 57.94 57.94 0.1K
11:49 57.92 57.92 57.92 57.92 0.1K
11:50 57.90 57.90 57.90 57.90 0.0K
11:52 57.90 57.90 57.90 57.90 0.2K
11:53 57.92 57.92 57.92 57.92 0.1K
11:55 57.94 57.94 57.94 57.94 0.4K
11:56 57.96 57.96 57.96 57.96 0.6K
11:59 57.98 57.98 57.98 57.98 0.4K
12:00 57.98 57.98 57.98 57.98 0.2K
12:02 57.96 57.96 57.96 57.96 0.2K
12:04 57.94 57.94 57.94 57.94 0.1K
12:05 57.92 57.92 57.92 57.92 0.3K
12:06 57.92 57.92 57.92 57.92 0.3K
12:11 57.94 57.94 57.94 57.94 0.1K
12:13 57.90 57.90 57.90 57.90 0.1K
12:17 57.92 57.92 57.92 57.92 0.4K
12:23 57.92 57.92 57.92 57.92 0.2K
12:24 57.92 57.92 57.92 57.92 0.4K
12:26 57.92 57.92 57.92 57.92 0.0K
12:31 57.96 57.96 57.96 57.96 0.3K
12:32 57.94 57.94 57.94 57.94 0.3K
12:33 57.94 57.94 57.94 57.94 0.0K
12:34 57.92 57.92 57.92 57.92 0.2K
12:35 57.90 57.90 57.90 57.90 0.0K
12:37 57.90 57.90 57.90 57.90 0.3K
12:38 57.88 57.88 57.88 57.88 0.2K
12:45 57.82 57.82 57.82 57.82 0.5K
12:48 57.80 57.82 57.80 57.82 0.4K
12:50 57.80 57.82 57.80 57.82 0.5K
12:53 57.86 57.86 57.86 57.86 0.1K
12:58 57.86 57.86 57.86 57.86 0.9K
13:02 57.88 57.88 57.88 57.88 0.4K
13:09 57.88 57.88 57.88 57.88 0.3K
13:10 57.86 57.86 57.86 57.86 0.2K
13:16 57.86 57.86 57.86 57.86 0.3K
13:17 57.86 57.86 57.86 57.86 0.0K
13:25 57.82 57.82 57.82 57.82 0.3K
13:26 57.84 57.84 57.84 57.84 0.2K
13:29 57.84 57.84 57.84 57.84 0.3K
13:30 57.86 57.86 57.86 57.86 0.4K
13:32 57.86 57.86 57.86 57.86 0.0K
13:35 57.84 57.84 57.84 57.84 0.1K
13:37 57.84 57.84 57.84 57.84 0.0K
13:43 57.76 57.76 57.76 57.76 0.3K
13:45 57.74 57.74 57.74 57.74 0.2K
13:50 57.74 57.74 57.74 57.74 0.1K
13:52 57.78 57.78 57.78 57.78 0.0K
13:54 57.76 57.76 57.76 57.76 0.1K
13:56 57.76 57.76 57.76 57.76 0.2K
13:59 57.78 57.78 57.78 57.78 0.2K
14:01 57.78 57.78 57.78 57.78 0.0K
14:02 57.80 57.80 57.80 57.80 0.3K
14:11 57.82 57.82 57.82 57.82 0.0K
14:14 57.82 57.82 57.82 57.82 0.3K
14:15 57.82 57.82 57.82 57.82 0.0K
14:17 57.84 57.84 57.84 57.84 0.0K
14:22 57.84 57.84 57.84 57.84 0.6K
14:24 57.80 57.80 57.80 57.80 2.5K
14:25 57.80 57.82 57.80 57.82 2.3K
14:29 57.82 57.82 57.82 57.82 1.5K
14:30 57.84 57.84 57.82 57.82 0.4K
14:32 57.80 57.80 57.80 57.80 1.3K
14:33 57.78 57.78 57.78 57.78 0.3K
14:34 57.78 57.78 57.78 57.78 0.1K
14:35 57.76 57.76 57.76 57.76 0.2K
14:36 57.76 57.76 57.76 57.76 0.1K
14:40 57.72 57.72 57.72 57.72 0.1K
14:43 57.70 57.70 57.70 57.70 3.1K
14:44 57.68 57.68 57.68 57.68 0.2K
14:46 57.66 57.66 57.66 57.66 0.4K
14:48 57.64 57.64 57.64 57.64 0.5K
14:49 57.64 57.64 57.64 57.64 0.4K
14:51 57.62 57.62 57.62 57.62 0.1K
14:52 57.60 57.60 57.60 57.60 0.4K
14:53 57.58 57.58 57.58 57.58 0.2K
14:55 57.60 57.60 57.60 57.60 0.4K
14:56 57.60 57.60 57.60 57.60 0.1K
14:58 57.60 57.60 57.60 57.60 0.7K
15:01 57.62 57.62 57.60 57.60 1.0K
15:02 57.60 57.60 57.60 57.60 0.7K
15:04 57.62 57.62 57.62 57.62 0.6K
15:05 57.62 57.62 57.62 57.62 0.2K
15:08 57.64 57.64 57.64 57.64 0.1K
15:09 57.64 57.64 57.64 57.64 0.5K
15:10 57.62 57.62 57.62 57.62 0.1K
15:12 57.60 57.60 57.60 57.60 0.2K
15:15 57.60 57.60 57.60 57.60 0.2K
15:18 57.60 57.60 57.60 57.60 0.2K
15:20 57.58 57.58 57.58 57.58 0.7K
15:22 57.54 57.54 57.54 57.54 0.1K
15:23 57.54 57.54 57.54 57.54 0.1K
15:24 57.52 57.52 57.52 57.52 0.1K
15:25 57.50 57.50 57.50 57.50 0.4K
15:26 57.48 57.48 57.48 57.48 0.0K
15:27 57.48 57.50 57.48 57.50 1.2K
15:30 57.50 57.50 57.48 57.50 1.3K
15:31 57.50 57.52 57.50 57.52 0.9K
15:33 57.50 57.50 57.46 57.48 1.0K
15:35 57.42 57.42 57.42 57.42 0.1K
15:36 57.42 57.42 57.40 57.40 0.4K
15:38 57.36 57.36 57.36 57.36 0.2K
15:39 57.34 57.34 57.30 57.34 1.9K
15:40 57.34 57.36 57.34 57.36 1.3K
15:41 57.34 57.34 57.30 57.30 0.2K
15:43 57.28 57.30 57.28 57.30 0.3K
15:46 57.28 57.28 57.28 57.28 0.2K
15:48 57.26 57.26 57.26 57.26 0.0K
15:49 57.26 57.26 57.26 57.26 0.0K
15:50 57.26 57.26 57.26 57.26 0.8K
15:51 57.28 57.28 57.28 57.28 0.3K
15:52 57.26 57.26 57.26 57.26 0.1K
15:54 57.26 57.26 57.26 57.26 0.3K
15:55 57.26 57.30 57.26 57.30 0.3K
15:56 57.32 57.32 57.32 57.32 0.2K
15:58 57.32 57.32 57.32 57.32 0.2K
15:59 57.32 57.32 57.32 57.32 0.0K
16:00 57.34 57.34 57.34 57.34 0.2K
16:01 57.36 57.36 57.36 57.36 0.0K
16:03 57.40 57.40 57.38 57.38 1.5K
16:04 57.36 57.36 57.34 57.34 0.3K
16:05 57.36 57.36 57.34 57.34 0.2K
16:06 57.34 57.34 57.32 57.32 0.2K
16:07 57.32 57.32 57.32 57.32 0.3K
16:08 57.30 57.30 57.30 57.30 0.1K
16:10 57.34 57.34 57.34 57.34 0.1K
16:12 57.34 57.34 57.34 57.34 0.1K
16:14 57.34 57.34 57.34 57.34 0.2K
16:15 57.32 57.32 57.32 57.32 0.1K
16:16 57.30 57.30 57.30 57.30 0.1K
16:17 57.26 57.26 57.26 57.26 0.8K
16:20 57.24 57.24 57.24 57.24 0.8K
16:21 57.26 57.26 57.26 57.26 0.2K
16:22 57.24 57.24 57.24 57.24 0.1K
16:24 57.28 57.30 57.28 57.30 0.5K
16:26 57.28 57.28 57.28 57.28 0.5K
16:27 57.30 57.32 57.30 57.32 0.1K
16:29 57.32 57.32 57.30 57.30 0.4K
16:32 57.30 57.30 57.30 57.30 0.1K
16:35 57.30 57.30 57.30 57.30 0.1K
16:36 57.28 57.28 57.28 57.28 0.2K
16:37 57.24 57.24 57.24 57.24 0.1K
16:38 57.24 57.24 57.24 57.24 0.1K
16:39 57.22 57.22 57.22 57.22 0.1K
16:40 57.24 57.24 57.24 57.24 0.1K
16:41 57.22 57.22 57.22 57.22 0.1K
16:43 57.24 57.24 57.24 57.24 1.3K
16:48 57.26 57.26 57.26 57.26 0.5K
16:49 57.26 57.26 57.26 57.26 1.0K
16:50 57.26 57.26 57.26 57.26 0.6K
16:51 57.24 57.24 57.22 57.22 0.7K
16:53 57.22 57.22 57.22 57.22 0.6K
16:55 57.24 57.24 57.24 57.24 0.2K
16:56 57.22 57.22 57.22 57.22 0.2K
16:57 57.24 57.24 57.24 57.24 0.4K
16:58 57.24 57.24 57.24 57.24 0.1K
17:00 57.24 57.24 57.24 57.24 0.0K
17:02 57.24 57.24 57.24 57.24 0.1K
17:03 57.24 57.24 57.24 57.24 0.8K
17:04 57.24 57.24 57.24 57.24 0.1K
17:05 57.24 57.28 57.24 57.28 1.1K
17:07 57.30 57.30 57.26 57.26 0.7K
17:09 57.28 57.30 57.28 57.30 3.2K
17:13 57.30 57.30 57.30 57.30 0.5K
17:14 57.30 57.30 57.30 57.30 0.6K
17:15 57.28 57.28 57.24 57.24 1.0K
17:16 57.24 57.24 57.24 57.24 0.2K
17:17 57.22 57.22 57.22 57.22 0.3K
17:20 57.22 57.22 57.22 57.22 0.1K
17:22 57.24 57.26 57.24 57.26 1.4K
17:23 57.26 57.26 57.26 57.26 0.2K
17:25 57.26 57.26 57.26 57.26 1.2K
17:27 57.26 57.26 57.26 57.26 0.3K
17:28 57.28 57.32 57.28 57.32 22.7K
17:29 57.32 57.32 57.30 57.32 5.2K
17:35 57.20 57.20 57.20 57.20 97.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available