ASR Nederland

ASRNL
🏛️ netherlands →
57.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.00 58.00 57.94 57.94 2.9K
09:01 57.94 57.94 57.94 57.94 1.1K
09:02 57.88 57.96 57.88 57.96 1.5K
09:03 58.02 58.02 58.00 58.00 0.2K
09:04 58.02 58.02 58.02 58.02 0.4K
09:05 58.02 58.08 58.02 58.08 1.0K
09:06 58.04 58.04 58.04 58.04 0.0K
09:07 58.02 58.02 58.02 58.02 0.1K
09:08 58.02 58.02 58.02 58.02 0.0K
09:09 58.04 58.04 57.98 57.98 0.8K
09:10 57.96 57.96 57.96 57.96 0.1K
09:13 58.00 58.00 58.00 58.00 0.1K
09:14 58.00 58.00 57.96 57.96 0.4K
09:15 57.98 57.98 57.98 57.98 0.1K
09:16 57.98 57.98 57.98 57.98 0.2K
09:17 57.98 57.98 57.98 57.98 0.0K
09:18 58.02 58.02 58.00 58.00 0.2K
09:20 58.02 58.02 58.02 58.02 0.2K
09:22 58.00 58.00 58.00 58.00 0.1K
09:23 58.02 58.02 58.02 58.02 0.1K
09:25 58.02 58.02 58.02 58.02 0.1K
09:26 58.00 58.00 58.00 58.00 0.1K
09:27 57.96 57.96 57.96 57.96 0.1K
09:28 58.00 58.00 58.00 58.00 0.1K
09:30 57.98 57.98 57.96 57.96 0.2K
09:31 57.96 57.98 57.96 57.98 0.2K
09:33 57.96 57.96 57.96 57.96 0.3K
09:34 57.90 57.90 57.90 57.90 0.1K
09:35 57.90 57.90 57.90 57.90 0.0K
09:36 57.88 57.88 57.88 57.88 0.0K
09:37 57.86 57.86 57.84 57.84 0.2K
09:38 57.86 57.88 57.86 57.86 0.2K
09:39 57.86 57.88 57.86 57.88 0.2K
09:40 57.88 57.90 57.88 57.90 0.6K
09:42 57.92 57.92 57.92 57.92 0.3K
09:43 57.94 57.94 57.94 57.94 0.3K
09:45 57.96 57.96 57.96 57.96 0.1K
09:47 57.96 57.98 57.96 57.98 0.3K
09:49 57.96 57.96 57.96 57.96 0.2K
09:50 57.96 57.96 57.96 57.96 0.1K
09:52 57.98 57.98 57.98 57.98 0.1K
09:53 57.98 57.98 57.98 57.98 0.1K
09:54 57.96 58.02 57.96 58.02 0.5K
09:56 58.02 58.02 58.02 58.02 0.0K
09:58 58.04 58.04 58.04 58.04 0.1K
09:59 58.02 58.02 58.02 58.02 0.0K
10:00 57.98 58.00 57.98 58.00 0.1K
10:01 57.98 57.98 57.98 57.98 0.1K
10:02 57.94 57.94 57.94 57.94 0.0K
10:03 57.98 57.98 57.98 57.98 0.2K
10:06 58.00 58.00 58.00 58.00 0.2K
10:08 58.00 58.00 58.00 58.00 0.1K
10:09 57.98 57.98 57.98 57.98 0.1K
10:10 57.98 57.98 57.98 57.98 0.1K
10:11 57.98 57.98 57.98 57.98 0.1K
10:12 57.98 58.02 57.98 58.02 0.1K
10:14 58.02 58.02 58.02 58.02 0.1K
10:15 58.00 58.00 58.00 58.00 0.0K
10:17 58.02 58.02 58.02 58.02 0.3K
10:19 58.02 58.02 58.00 58.00 0.2K
10:20 58.02 58.02 58.02 58.02 0.2K
10:22 58.04 58.04 58.02 58.02 0.9K
10:23 58.02 58.02 57.98 57.98 0.9K
10:25 57.96 57.96 57.94 57.94 0.1K
10:26 57.92 57.92 57.92 57.92 0.0K
10:29 57.94 57.94 57.94 57.94 0.1K
10:31 57.94 57.94 57.94 57.94 0.1K
10:35 57.94 57.94 57.94 57.94 0.8K
10:36 57.96 57.96 57.96 57.96 0.1K
10:38 57.94 57.94 57.94 57.94 0.1K
10:42 57.94 57.94 57.94 57.94 0.2K
10:45 57.94 57.94 57.94 57.94 0.0K
10:47 57.94 57.94 57.94 57.94 0.0K
10:48 57.98 57.98 57.96 57.96 0.4K
10:49 57.94 57.94 57.94 57.94 0.0K
10:51 57.92 57.92 57.92 57.92 0.3K
10:53 57.92 57.94 57.92 57.94 0.4K
10:54 57.94 57.96 57.94 57.96 0.3K
10:57 57.98 57.98 57.98 57.98 0.3K
10:58 58.00 58.00 58.00 58.00 0.1K
11:00 58.00 58.00 58.00 58.00 0.1K
11:02 58.02 58.02 58.02 58.02 0.1K
11:03 58.02 58.02 58.02 58.02 0.2K
11:04 58.00 58.00 58.00 58.00 0.3K
11:05 58.04 58.06 58.04 58.06 0.1K
11:09 58.04 58.04 58.04 58.04 0.1K
11:15 58.04 58.04 58.04 58.04 0.0K
11:16 58.06 58.06 58.06 58.06 0.2K
11:17 58.12 58.12 58.12 58.12 2.3K
11:18 58.16 58.16 58.16 58.16 0.7K
11:20 58.14 58.14 58.14 58.14 0.1K
11:22 58.12 58.12 58.12 58.12 0.3K
11:23 58.14 58.14 58.14 58.14 0.0K
11:25 58.12 58.12 58.12 58.12 0.0K
11:26 58.12 58.12 58.12 58.12 0.1K
11:28 58.12 58.12 58.12 58.12 0.0K
11:31 58.12 58.12 58.12 58.12 0.1K
11:33 58.14 58.14 58.14 58.14 0.1K
11:39 58.15 58.15 58.15 58.15 0.0K
11:42 58.16 58.16 58.16 58.16 0.1K
11:43 58.18 58.20 58.18 58.20 0.4K
11:44 58.22 58.22 58.22 58.22 0.2K
11:45 58.22 58.24 58.22 58.24 0.0K
11:46 58.22 58.22 58.22 58.22 0.1K
11:47 58.24 58.24 58.24 58.24 0.0K
11:49 58.26 58.26 58.26 58.26 0.0K
11:51 58.26 58.26 58.26 58.26 0.1K
11:54 58.22 58.22 58.22 58.22 1.1K
11:55 58.22 58.22 58.22 58.22 0.1K
11:56 58.22 58.24 58.22 58.24 0.3K
11:57 58.24 58.24 58.24 58.24 0.2K
11:58 58.24 58.24 58.24 58.24 0.2K
12:00 58.22 58.22 58.22 58.22 0.6K
12:01 58.22 58.22 58.22 58.22 0.1K
12:02 58.20 58.20 58.20 58.20 0.1K
12:03 58.20 58.20 58.20 58.20 0.0K
12:04 58.22 58.22 58.22 58.22 0.3K
12:07 58.16 58.16 58.14 58.14 0.9K
12:11 58.16 58.16 58.16 58.16 0.0K
12:14 58.14 58.14 58.14 58.14 0.1K
12:15 58.12 58.12 58.12 58.12 0.0K
12:19 58.10 58.10 58.10 58.10 0.2K
12:29 58.10 58.10 58.10 58.10 0.1K
12:31 58.10 58.10 58.10 58.10 0.0K
12:32 58.11 58.11 58.11 58.11 0.0K
12:34 58.10 58.10 58.10 58.10 0.3K
12:37 58.12 58.12 58.12 58.12 0.4K
12:38 58.12 58.12 58.12 58.12 0.1K
12:39 58.12 58.12 58.12 58.12 0.1K
12:40 58.12 58.12 58.12 58.12 0.3K
12:42 58.10 58.10 58.10 58.10 0.2K
12:46 58.08 58.08 58.08 58.08 0.2K
12:48 58.08 58.08 58.08 58.08 0.1K
12:50 58.08 58.08 58.08 58.08 0.1K
12:51 58.08 58.08 58.08 58.08 0.2K
12:53 58.08 58.08 58.08 58.08 0.1K
12:54 58.06 58.08 58.06 58.08 0.1K
12:56 58.08 58.08 58.08 58.08 0.0K
13:01 58.06 58.06 58.04 58.04 0.0K
13:02 58.00 58.00 57.98 57.98 0.2K
13:04 58.00 58.00 58.00 58.00 0.9K
13:05 58.02 58.02 58.02 58.02 0.2K
13:06 58.02 58.02 58.02 58.02 0.0K
13:08 57.98 58.00 57.98 58.00 1.4K
13:09 57.98 57.98 57.98 57.98 0.1K
13:10 58.00 58.00 58.00 58.00 0.0K
13:11 58.02 58.02 58.02 58.02 0.1K
13:14 58.02 58.02 58.02 58.02 0.0K
13:18 58.04 58.04 58.04 58.04 0.1K
13:25 58.06 58.06 58.06 58.06 0.1K
13:28 58.04 58.04 58.04 58.04 0.1K
13:29 58.02 58.02 58.02 58.02 0.1K
13:30 58.04 58.04 58.04 58.04 0.1K
13:31 58.06 58.06 58.06 58.06 0.0K
13:32 58.04 58.04 58.04 58.04 0.1K
13:34 58.04 58.04 58.04 58.04 0.1K
13:35 58.04 58.06 58.04 58.06 0.1K
13:36 58.06 58.06 58.06 58.06 0.1K
13:37 58.06 58.06 58.06 58.06 0.1K
13:38 58.06 58.06 58.06 58.06 0.0K
13:40 58.08 58.08 58.08 58.08 0.3K
13:44 58.08 58.08 58.08 58.08 0.1K
13:45 58.12 58.12 58.08 58.08 0.3K
13:49 58.08 58.08 58.08 58.08 0.2K
13:52 58.04 58.04 58.04 58.04 0.3K
13:53 58.06 58.06 58.06 58.06 0.3K
13:55 58.06 58.06 58.06 58.06 0.1K
13:59 58.08 58.08 58.08 58.08 0.0K
14:01 58.08 58.08 58.08 58.08 0.1K
14:04 58.04 58.04 58.04 58.04 0.2K
14:06 58.06 58.06 58.06 58.06 0.1K
14:07 58.08 58.08 58.08 58.08 0.1K
14:14 58.08 58.08 58.08 58.08 0.3K
14:17 58.08 58.08 58.08 58.08 0.5K
14:19 58.10 58.10 58.06 58.06 1.5K
14:20 58.08 58.08 58.08 58.08 0.3K
14:21 58.10 58.10 58.10 58.10 0.0K
14:22 58.10 58.10 58.10 58.10 0.0K
14:27 58.10 58.10 58.10 58.10 0.2K
14:30 58.10 58.14 58.10 58.14 0.5K
14:31 58.14 58.14 58.14 58.14 0.1K
14:32 58.12 58.12 58.12 58.12 0.1K
14:34 58.12 58.12 58.12 58.12 0.1K
14:35 58.14 58.14 58.14 58.14 0.3K
14:39 58.16 58.16 58.16 58.16 0.1K
14:42 58.14 58.14 58.14 58.14 0.0K
14:47 58.16 58.16 58.16 58.16 0.1K
14:51 58.14 58.14 58.14 58.14 0.2K
14:56 58.14 58.14 58.14 58.14 0.2K
14:57 58.16 58.16 58.16 58.16 0.0K
14:58 58.14 58.14 58.14 58.14 0.0K
14:59 58.12 58.12 58.12 58.12 0.0K
15:00 58.12 58.12 58.12 58.12 0.1K
15:01 58.12 58.12 58.12 58.12 0.2K
15:05 58.12 58.12 58.12 58.12 0.2K
15:07 58.10 58.10 58.10 58.10 0.0K
15:09 58.10 58.10 58.10 58.10 0.1K
15:14 58.10 58.10 58.10 58.10 0.0K
15:16 58.10 58.10 58.10 58.10 0.2K
15:18 58.10 58.12 58.10 58.12 0.8K
15:19 58.12 58.12 58.12 58.12 0.1K
15:21 58.08 58.08 58.08 58.08 0.2K
15:22 58.08 58.08 58.08 58.08 0.0K
15:23 58.06 58.06 58.06 58.06 0.1K
15:25 58.04 58.04 58.02 58.02 0.2K
15:26 58.02 58.04 58.02 58.04 0.3K
15:27 58.02 58.02 58.02 58.02 0.1K
15:28 58.00 58.00 58.00 58.00 0.0K
15:29 58.01 58.02 58.01 58.02 0.2K
15:30 58.04 58.04 58.04 58.04 0.2K
15:31 58.06 58.06 58.06 58.06 0.1K
15:32 58.06 58.08 58.06 58.08 0.4K
15:33 58.10 58.10 58.10 58.10 0.0K
15:34 58.10 58.10 58.10 58.10 0.1K
15:35 58.10 58.10 58.10 58.10 0.1K
15:37 58.08 58.08 58.08 58.08 0.3K
15:40 58.10 58.10 58.10 58.10 0.2K
15:41 58.10 58.10 58.10 58.10 0.1K
15:44 58.12 58.12 58.10 58.10 0.4K
15:49 58.12 58.12 58.12 58.12 0.1K
15:50 58.10 58.10 58.10 58.10 0.3K
15:51 58.10 58.10 58.10 58.10 0.0K
15:53 58.08 58.08 58.08 58.08 0.0K
15:54 58.08 58.08 58.08 58.08 0.2K
15:55 58.08 58.08 58.08 58.08 0.3K
15:59 58.08 58.08 58.08 58.08 0.1K
16:00 58.10 58.10 58.10 58.10 0.3K
16:01 58.10 58.10 58.10 58.10 0.0K
16:04 58.10 58.10 58.10 58.10 0.0K
16:05 58.08 58.08 58.08 58.08 0.1K
16:10 58.12 58.12 58.12 58.12 0.3K
16:11 58.12 58.12 58.12 58.12 0.0K
16:12 58.10 58.10 58.10 58.10 0.2K
16:15 58.10 58.10 58.10 58.10 0.2K
16:20 58.10 58.10 58.10 58.10 0.2K
16:22 58.12 58.12 58.12 58.12 0.1K
16:23 58.12 58.12 58.12 58.12 0.0K
16:24 58.12 58.12 58.12 58.12 0.0K
16:25 58.12 58.12 58.12 58.12 0.2K
16:27 58.14 58.14 58.14 58.14 0.0K
16:28 58.14 58.14 58.14 58.14 0.3K
16:30 58.14 58.14 58.14 58.14 0.1K
16:33 58.13 58.14 58.13 58.14 0.3K
16:34 58.16 58.16 58.16 58.16 0.2K
16:36 58.16 58.16 58.16 58.16 0.5K
16:37 58.16 58.20 58.16 58.20 0.5K
16:38 58.20 58.20 58.18 58.18 2.1K
16:40 58.18 58.18 58.18 58.18 0.1K
16:43 58.17 58.17 58.17 58.17 0.0K
16:45 58.18 58.18 58.18 58.18 0.4K
16:46 58.18 58.18 58.18 58.18 0.6K
16:47 58.18 58.18 58.18 58.18 0.1K
16:49 58.16 58.16 58.16 58.16 0.1K
16:51 58.14 58.14 58.14 58.14 0.1K
16:54 58.14 58.14 58.14 58.14 0.1K
16:56 58.14 58.14 58.14 58.14 0.0K
16:57 58.14 58.14 58.14 58.14 2.8K
16:58 58.14 58.14 58.14 58.14 0.1K
16:59 58.14 58.14 58.14 58.14 0.0K
17:00 58.16 58.16 58.16 58.16 0.1K
17:01 58.12 58.12 58.12 58.12 0.6K
17:02 58.12 58.12 58.12 58.12 0.2K
17:03 58.14 58.14 58.14 58.14 0.1K
17:04 58.15 58.15 58.15 58.15 0.1K
17:05 58.16 58.16 58.16 58.16 0.1K
17:07 58.18 58.18 58.18 58.18 0.2K
17:08 58.20 58.20 58.20 58.20 0.0K
17:10 58.18 58.18 58.18 58.18 0.1K
17:11 58.18 58.18 58.18 58.18 0.4K
17:12 58.16 58.16 58.16 58.16 0.1K
17:13 58.16 58.16 58.16 58.16 8.1K
17:14 58.16 58.16 58.12 58.12 4.8K
17:15 58.12 58.14 58.12 58.14 6.8K
17:17 58.14 58.14 58.12 58.14 12.8K
17:20 58.12 58.12 58.12 58.12 0.3K
17:22 58.12 58.12 58.12 58.12 0.1K
17:24 58.10 58.10 58.10 58.10 0.6K
17:26 58.10 58.10 58.10 58.10 0.7K
17:27 58.10 58.10 58.10 58.10 0.3K
17:28 58.10 58.10 58.10 58.10 3.2K
17:29 58.10 58.10 58.10 58.10 0.1K
17:35 57.96 57.96 57.96 57.96 162.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available