ASR Nederland

ASRNL
🏛️ netherlands →
57.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.14 57.18 57.14 57.18 4.9K
09:01 57.16 57.20 57.16 57.20 0.7K
09:02 57.20 57.20 57.14 57.14 1.5K
09:03 57.10 57.10 57.10 57.10 0.0K
09:05 57.14 57.14 57.10 57.10 1.3K
09:06 57.10 57.12 57.10 57.12 1.2K
09:09 57.14 57.18 57.14 57.18 2.9K
09:10 57.14 57.16 57.14 57.16 0.2K
09:11 57.14 57.14 57.12 57.12 0.3K
09:13 57.12 57.14 57.12 57.14 0.2K
09:14 57.14 57.14 57.14 57.14 1.7K
09:15 57.16 57.16 57.16 57.16 0.1K
09:16 57.16 57.16 57.16 57.16 0.1K
09:17 57.16 57.16 57.14 57.14 1.3K
09:19 57.14 57.14 57.14 57.14 0.1K
09:20 57.10 57.10 57.10 57.10 0.7K
09:22 57.08 57.08 57.08 57.08 0.1K
09:23 57.08 57.08 57.06 57.06 0.2K
09:24 57.04 57.04 57.04 57.04 0.0K
09:25 57.06 57.06 57.06 57.06 0.2K
09:26 57.08 57.08 57.06 57.06 1.3K
09:28 57.08 57.08 57.08 57.08 0.3K
09:29 57.14 57.14 57.14 57.14 0.1K
09:30 57.16 57.18 57.16 57.18 0.3K
09:31 57.16 57.16 57.16 57.16 0.2K
09:32 57.16 57.16 57.12 57.12 0.2K
09:34 57.12 57.12 57.12 57.12 0.3K
09:36 57.18 57.18 57.16 57.16 0.2K
09:38 57.16 57.16 57.16 57.16 0.3K
09:40 57.14 57.14 57.14 57.14 0.2K
09:44 57.18 57.18 57.14 57.14 0.0K
09:45 57.16 57.16 57.16 57.16 0.0K
09:46 57.18 57.18 57.18 57.18 0.0K
09:49 57.16 57.16 57.16 57.16 0.1K
09:50 57.20 57.20 57.20 57.20 0.2K
09:54 57.20 57.20 57.20 57.20 0.2K
09:55 57.22 57.22 57.22 57.22 0.4K
09:56 57.24 57.24 57.24 57.24 0.1K
09:57 57.26 57.26 57.26 57.26 0.6K
09:58 57.24 57.24 57.24 57.24 0.0K
09:59 57.24 57.24 57.24 57.24 0.1K
10:02 57.26 57.26 57.26 57.26 0.1K
10:03 57.28 57.28 57.28 57.28 0.1K
10:04 57.28 57.28 57.26 57.26 0.9K
10:07 57.30 57.30 57.30 57.30 0.2K
10:08 57.30 57.30 57.28 57.28 1.3K
10:09 57.26 57.26 57.26 57.26 0.1K
10:10 57.28 57.28 57.26 57.26 0.4K
10:11 57.28 57.28 57.28 57.28 0.0K
10:12 57.26 57.26 57.26 57.26 0.2K
10:13 57.28 57.28 57.28 57.28 0.0K
10:15 57.26 57.26 57.26 57.26 0.3K
10:17 57.28 57.28 57.28 57.28 0.3K
10:18 57.28 57.28 57.28 57.28 0.1K
10:20 57.26 57.26 57.26 57.26 0.1K
10:21 57.24 57.24 57.24 57.24 0.2K
10:22 57.20 57.20 57.20 57.20 0.1K
10:23 57.16 57.16 57.16 57.16 0.3K
10:25 57.16 57.16 57.16 57.16 0.3K
10:27 57.14 57.14 57.14 57.14 0.3K
10:28 57.12 57.12 57.12 57.12 1.5K
10:29 57.08 57.08 57.06 57.06 0.5K
10:30 57.10 57.10 57.10 57.10 0.0K
10:32 57.06 57.06 57.06 57.06 0.8K
10:33 57.08 57.08 57.08 57.08 0.2K
10:34 57.06 57.06 57.06 57.06 0.1K
10:36 57.10 57.10 57.10 57.10 0.3K
10:37 57.10 57.10 57.10 57.10 0.1K
10:38 57.10 57.10 57.10 57.10 0.2K
10:40 57.10 57.10 57.10 57.10 0.1K
10:41 57.10 57.10 57.10 57.10 0.1K
10:44 57.12 57.12 57.12 57.12 0.3K
10:45 57.14 57.14 57.14 57.14 0.1K
10:46 57.10 57.10 57.10 57.10 0.6K
10:48 57.08 57.08 57.08 57.08 0.0K
10:49 57.06 57.06 57.06 57.06 1.0K
10:57 57.02 57.04 57.02 57.04 2.1K
10:58 57.06 57.06 57.06 57.06 0.2K
10:59 57.04 57.04 57.04 57.04 0.2K
11:00 57.06 57.08 57.06 57.08 0.1K
11:02 57.06 57.06 57.06 57.06 0.1K
11:04 57.04 57.04 57.04 57.04 0.2K
11:06 57.06 57.06 57.06 57.06 0.0K
11:11 57.08 57.10 57.08 57.10 0.4K
11:12 57.10 57.10 57.10 57.10 0.2K
11:13 57.12 57.12 57.12 57.12 0.1K
11:14 57.14 57.14 57.10 57.10 0.2K
11:17 57.08 57.08 57.08 57.08 0.1K
11:20 57.08 57.08 57.08 57.08 0.1K
11:21 57.10 57.12 57.10 57.12 0.0K
11:25 57.04 57.04 57.04 57.04 0.3K
11:29 57.02 57.02 57.02 57.02 0.2K
11:30 57.04 57.04 57.04 57.04 0.1K
11:32 57.02 57.02 57.02 57.02 0.0K
11:34 57.00 57.00 57.00 57.00 0.1K
11:38 57.04 57.04 57.04 57.04 0.1K
11:39 57.02 57.02 57.02 57.02 0.0K
11:42 57.04 57.04 57.04 57.04 0.0K
11:45 57.04 57.04 57.04 57.04 0.1K
11:47 57.06 57.06 57.06 57.06 0.2K
11:54 57.06 57.06 57.06 57.06 0.0K
12:00 57.06 57.08 57.06 57.08 0.4K
12:02 57.10 57.10 57.10 57.10 0.0K
12:06 57.10 57.10 57.10 57.10 0.1K
12:08 57.08 57.08 57.08 57.08 0.3K
12:10 57.06 57.10 57.06 57.10 0.7K
12:12 57.08 57.08 57.08 57.08 0.1K
12:14 57.08 57.08 57.08 57.08 0.1K
12:21 57.08 57.08 57.08 57.08 0.2K
12:22 57.06 57.06 57.06 57.06 0.1K
12:25 57.06 57.06 57.06 57.06 0.2K
12:26 57.04 57.04 57.04 57.04 0.2K
12:28 57.04 57.04 57.04 57.04 0.0K
12:30 57.04 57.06 57.04 57.04 0.5K
12:32 57.06 57.06 57.06 57.06 0.2K
12:35 57.06 57.08 57.06 57.08 0.0K
12:38 57.08 57.10 57.08 57.10 3.2K
12:39 57.04 57.04 57.02 57.02 0.4K
12:40 57.06 57.06 57.06 57.06 0.0K
12:42 57.02 57.02 57.02 57.02 0.6K
12:45 57.04 57.04 57.04 57.04 0.2K
12:47 57.02 57.02 57.02 57.02 0.1K
12:49 57.00 57.00 57.00 57.00 0.2K
12:50 57.00 57.00 57.00 57.00 0.3K
12:57 57.00 57.00 57.00 57.00 0.1K
12:58 57.02 57.02 57.02 57.02 0.4K
13:05 57.00 57.00 57.00 57.00 0.2K
13:07 57.00 57.00 57.00 57.00 0.1K
13:08 57.00 57.00 56.98 56.98 0.2K
13:11 57.02 57.02 57.02 57.02 1.0K
13:14 57.00 57.00 57.00 57.00 0.3K
13:19 57.02 57.02 57.02 57.02 0.4K
13:23 57.04 57.04 57.04 57.04 0.8K
13:26 57.04 57.04 57.04 57.04 0.2K
13:28 57.02 57.02 57.02 57.02 0.4K
13:29 57.04 57.04 57.04 57.04 0.2K
13:34 57.06 57.06 57.06 57.06 2.0K
13:35 57.08 57.08 57.08 57.08 0.3K
13:36 57.08 57.08 57.08 57.08 0.6K
13:37 57.06 57.06 57.06 57.06 0.8K
13:38 57.10 57.10 57.10 57.10 2.0K
13:40 57.08 57.10 57.08 57.10 0.3K
13:43 57.10 57.10 57.10 57.10 0.1K
13:44 57.10 57.10 57.10 57.10 0.4K
13:49 57.10 57.10 57.10 57.10 0.5K
13:50 57.10 57.10 57.10 57.10 0.1K
13:51 57.10 57.10 57.10 57.10 0.0K
13:52 57.08 57.08 57.08 57.08 0.6K
13:53 57.06 57.06 57.04 57.04 0.2K
13:57 57.14 57.14 57.12 57.12 4.3K
13:58 57.12 57.12 57.12 57.12 0.0K
13:59 57.10 57.10 57.10 57.10 0.2K
14:00 57.12 57.12 57.12 57.12 0.1K
14:03 57.20 57.20 57.20 57.20 0.9K
14:04 57.20 57.22 57.20 57.22 0.3K
14:05 57.24 57.24 57.24 57.24 0.2K
14:06 57.22 57.22 57.22 57.22 0.1K
14:09 57.22 57.22 57.22 57.22 0.0K
14:11 57.20 57.20 57.20 57.20 0.1K
14:14 57.20 57.20 57.20 57.20 0.0K
14:15 57.20 57.20 57.20 57.20 0.2K
14:16 57.22 57.22 57.22 57.22 0.2K
14:19 57.22 57.22 57.22 57.22 0.0K
14:21 57.24 57.24 57.24 57.24 0.3K
14:23 57.24 57.24 57.24 57.24 0.2K
14:24 57.24 57.24 57.24 57.24 0.3K
14:33 57.22 57.22 57.22 57.22 0.8K
14:34 57.22 57.22 57.22 57.22 0.2K
14:37 57.18 57.18 57.18 57.18 1.0K
14:38 57.18 57.20 57.18 57.20 1.3K
14:39 57.22 57.22 57.22 57.22 0.4K
14:41 57.18 57.18 57.18 57.18 0.5K
14:42 57.18 57.18 57.14 57.14 1.0K
14:43 57.16 57.18 57.16 57.18 0.4K
14:44 57.18 57.18 57.18 57.18 0.1K
14:45 57.16 57.16 57.16 57.16 0.3K
14:46 57.16 57.16 57.16 57.16 0.5K
14:47 57.14 57.16 57.14 57.16 0.2K
14:48 57.16 57.16 57.16 57.16 0.1K
14:49 57.14 57.14 57.14 57.14 0.5K
14:50 57.14 57.14 57.14 57.14 0.7K
14:51 57.12 57.12 57.12 57.12 0.2K
14:53 57.14 57.14 57.14 57.14 0.9K
14:54 57.14 57.16 57.14 57.16 0.5K
14:55 57.14 57.14 57.14 57.14 0.6K
14:56 57.16 57.16 57.16 57.16 0.4K
14:57 57.18 57.18 57.18 57.18 0.0K
15:00 57.18 57.18 57.16 57.16 1.3K
15:01 57.14 57.14 57.14 57.14 0.0K
15:02 57.14 57.14 57.12 57.12 0.8K
15:04 57.12 57.12 57.12 57.12 0.2K
15:09 57.12 57.12 57.12 57.12 0.5K
15:11 57.10 57.10 57.06 57.06 0.8K
15:16 57.06 57.08 57.06 57.08 1.1K
15:19 57.10 57.10 57.10 57.10 0.4K
15:20 57.12 57.12 57.12 57.12 0.6K
15:28 57.14 57.14 57.14 57.14 0.2K
15:30 57.18 57.18 57.18 57.18 0.7K
15:31 57.16 57.16 57.16 57.16 0.2K
15:32 57.14 57.14 57.14 57.14 0.1K
15:33 57.12 57.12 57.12 57.12 0.2K
15:36 57.14 57.14 57.14 57.14 0.1K
15:37 57.14 57.14 57.14 57.14 0.1K
15:40 57.18 57.18 57.18 57.18 0.1K
15:44 57.20 57.20 57.20 57.20 0.1K
15:45 57.18 57.18 57.16 57.18 0.3K
15:46 57.18 57.18 57.18 57.18 0.1K
15:49 57.18 57.18 57.16 57.16 0.6K
15:53 57.20 57.20 57.20 57.20 0.1K
15:54 57.20 57.22 57.20 57.22 0.1K
15:56 57.22 57.22 57.22 57.22 2.5K
15:57 57.20 57.20 57.20 57.20 0.3K
16:02 57.26 57.26 57.26 57.26 1.0K
16:03 57.24 57.24 57.22 57.22 0.3K
16:04 57.24 57.24 57.24 57.24 0.7K
16:05 57.24 57.24 57.24 57.24 0.0K
16:06 57.24 57.24 57.22 57.24 0.6K
16:08 57.22 57.22 57.20 57.20 0.2K
16:10 57.22 57.22 57.22 57.22 0.3K
16:13 57.20 57.20 57.20 57.20 0.2K
16:14 57.24 57.24 57.24 57.24 0.8K
16:15 57.22 57.22 57.22 57.22 0.3K
16:19 57.20 57.20 57.20 57.20 0.2K
16:20 57.18 57.18 57.18 57.18 0.9K
16:23 57.20 57.20 57.20 57.20 0.3K
16:25 57.20 57.20 57.18 57.18 0.1K
16:28 57.18 57.18 57.18 57.18 0.0K
16:30 57.18 57.18 57.18 57.18 1.0K
16:31 57.14 57.16 57.14 57.16 0.6K
16:32 57.18 57.18 57.18 57.18 1.0K
16:34 57.18 57.18 57.18 57.18 0.4K
16:37 57.16 57.16 57.16 57.16 0.0K
16:38 57.16 57.16 57.16 57.16 0.3K
16:42 57.16 57.16 57.16 57.16 0.3K
16:44 57.14 57.16 57.14 57.16 0.8K
16:46 57.16 57.16 57.16 57.16 0.5K
16:51 57.18 57.18 57.18 57.18 1.9K
16:56 57.18 57.18 57.18 57.18 0.1K
16:57 57.18 57.18 57.18 57.18 1.0K
16:58 57.18 57.18 57.18 57.18 0.6K
17:00 57.18 57.18 57.18 57.18 0.4K
17:01 57.18 57.18 57.18 57.18 0.3K
17:02 57.18 57.18 57.18 57.18 0.9K
17:03 57.18 57.18 57.16 57.16 1.3K
17:04 57.18 57.18 57.14 57.18 0.6K
17:07 57.14 57.16 57.14 57.16 3.3K
17:09 57.16 57.16 57.16 57.16 0.1K
17:11 57.16 57.16 57.14 57.14 1.4K
17:12 57.14 57.14 57.12 57.14 13.2K
17:13 57.14 57.16 57.14 57.14 1.0K
17:14 57.16 57.16 57.16 57.16 8.5K
17:15 57.14 57.14 57.12 57.12 2.3K
17:19 57.14 57.14 57.14 57.14 0.8K
17:20 57.14 57.14 57.14 57.14 0.9K
17:21 57.14 57.14 57.14 57.14 0.1K
17:23 57.14 57.14 57.14 57.14 1.1K
17:24 57.12 57.12 57.12 57.12 0.7K
17:25 57.12 57.12 57.12 57.12 0.5K
17:26 57.12 57.14 57.12 57.14 1.9K
17:27 57.12 57.12 57.12 57.12 0.2K
17:29 57.14 57.14 57.14 57.14 3.0K
17:35 57.16 57.16 57.16 57.16 295.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available