Assa Abloy AB

ASAZY
🏛️ usa →
17.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.32 18.32 18.32 18.32 0.2K
09:35 18.31 18.31 18.30 18.30 0.5K
09:45 18.26 18.26 18.25 18.25 0.7K
09:55 18.24 18.24 18.24 18.24 0.5K
10:10 18.23 18.23 18.23 18.23 0.3K
10:15 18.23 18.23 18.23 18.23 0.1K
10:25 18.26 18.26 18.26 18.26 0.4K
10:35 18.28 18.28 18.28 18.28 0.4K
11:00 18.27 18.27 18.27 18.27 0.5K
11:05 18.29 18.29 18.28 18.28 2.2K
11:10 18.28 18.28 18.28 18.28 5.1K
11:15 18.29 18.29 18.29 18.29 0.3K
11:20 18.29 18.29 18.29 18.29 0.6K
11:25 18.39 18.39 18.39 18.39 0.9K
11:30 18.30 18.30 18.30 18.30 0.2K
11:35 18.33 18.33 18.30 18.30 1.8K
11:40 18.30 18.30 18.30 18.30 0.1K
11:45 18.30 18.30 18.30 18.30 0.8K
11:55 18.31 18.31 18.31 18.31 1.8K
12:00 18.30 18.30 18.30 18.30 0.4K
12:05 18.31 18.31 18.29 18.29 3.3K
12:15 18.32 18.32 18.29 18.29 0.7K
12:20 18.27 18.27 18.27 18.27 5.7K
12:25 18.29 18.29 18.27 18.29 6.5K
12:30 18.27 18.29 18.27 18.29 4.5K
12:35 18.30 18.30 18.28 18.29 1.4K
12:40 18.28 18.29 18.28 18.29 13.8K
13:00 18.28 18.28 18.28 18.28 0.4K
13:15 18.27 18.27 18.27 18.27 0.9K
13:20 18.28 18.28 18.28 18.28 0.8K
13:25 18.28 18.28 18.28 18.28 1.9K
13:30 18.28 18.30 18.28 18.30 3.4K
13:40 18.31 18.31 18.30 18.30 0.5K
13:45 18.31 18.31 18.31 18.31 0.2K
13:50 18.30 18.30 18.30 18.30 1.5K
13:55 18.30 18.31 18.30 18.31 3.4K
14:00 18.31 18.32 18.31 18.32 0.5K
14:05 18.32 18.32 18.30 18.30 0.9K
14:10 18.31 18.31 18.31 18.31 0.6K
14:15 18.31 18.31 18.30 18.30 0.8K
14:20 18.32 18.32 18.29 18.29 3.7K
14:25 18.30 18.30 18.30 18.30 2.2K
14:30 18.28 18.32 18.28 18.32 1.4K
14:35 18.30 18.31 18.29 18.29 10.1K
14:50 18.31 18.31 18.31 18.31 0.2K
14:55 18.31 18.31 18.31 18.31 0.7K
15:15 18.32 18.32 18.31 18.31 0.5K
15:20 18.32 18.32 18.32 18.32 2.3K
15:25 18.31 18.33 18.30 18.33 6.9K
15:30 18.33 18.33 18.33 18.33 0.9K
15:35 18.32 18.33 18.32 18.33 0.8K
15:40 18.30 18.33 18.30 18.33 4.8K
15:50 18.30 18.33 18.30 18.32 54.3K
15:55 18.32 18.32 18.32 18.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available