Asset Entities

ASST
🏛️ usa →
2.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.27 5.34 5.09 5.31 127.4K
09:32 5.30 5.30 5.27 5.28 15.0K
09:33 5.27 5.31 5.27 5.29 24.8K
09:34 5.28 5.36 5.28 5.36 11.7K
09:35 5.32 5.32 5.27 5.28 11.5K
09:36 5.28 5.34 5.28 5.34 2.3K
09:37 5.34 5.47 5.34 5.46 36.6K
09:38 5.48 5.52 5.44 5.44 22.4K
09:39 5.44 5.45 5.41 5.41 10.5K
09:40 5.44 5.44 5.42 5.43 5.3K
09:41 5.40 5.42 5.40 5.40 27.4K
09:42 5.41 5.41 5.38 5.38 8.2K
09:43 5.38 5.40 5.37 5.40 19.9K
09:44 5.42 5.43 5.42 5.43 7.4K
09:45 5.43 5.43 5.40 5.40 2.6K
09:46 5.40 5.43 5.38 5.38 15.0K
09:47 5.38 5.39 5.30 5.32 20.4K
09:48 5.30 5.30 5.26 5.28 8.1K
09:49 5.29 5.29 5.24 5.24 27.6K
09:50 5.24 5.24 5.21 5.21 23.6K
09:51 5.21 5.22 5.21 5.22 11.7K
09:52 5.21 5.21 5.21 5.21 3.8K
09:53 5.21 5.22 5.21 5.22 1.2K
09:54 5.22 5.26 5.22 5.26 7.7K
09:55 5.25 5.25 5.22 5.22 5.6K
09:56 5.22 5.22 5.22 5.22 1.3K
09:57 5.23 5.25 5.23 5.25 8.0K
09:58 5.23 5.25 5.23 5.25 4.1K
09:59 5.26 5.27 5.26 5.27 5.0K
10:00 5.27 5.29 5.27 5.29 1.5K
10:01 5.28 5.28 5.27 5.28 5.8K
10:02 5.28 5.31 5.28 5.31 4.2K
10:03 5.31 5.31 5.31 5.31 5.5K
10:04 5.39 5.40 5.38 5.40 18.6K
10:05 5.39 5.44 5.39 5.42 6.9K
10:06 5.42 5.42 5.41 5.41 5.7K
10:07 5.38 5.42 5.38 5.42 3.1K
10:08 5.38 5.43 5.38 5.43 7.6K
10:09 5.44 5.47 5.44 5.47 29.7K
10:10 5.45 5.47 5.40 5.43 8.9K
10:11 5.43 5.43 5.42 5.42 3.0K
10:12 5.41 5.42 5.39 5.42 4.3K
10:13 5.41 5.43 5.41 5.43 5.6K
10:14 5.42 5.44 5.42 5.44 3.2K
10:15 5.49 5.49 5.46 5.48 5.3K
10:16 5.47 5.47 5.45 5.45 6.2K
10:17 5.44 5.53 5.44 5.53 42.9K
10:18 5.53 5.54 5.53 5.53 42.9K
10:19 5.52 5.52 5.47 5.49 25.1K
10:20 5.48 5.49 5.48 5.49 5.2K
10:21 5.49 5.49 5.43 5.43 9.0K
10:22 5.44 5.45 5.42 5.42 11.7K
10:23 5.42 5.43 5.42 5.43 9.6K
10:24 5.42 5.43 5.41 5.42 12.3K
10:25 5.41 5.44 5.41 5.44 10.2K
10:26 5.44 5.44 5.42 5.42 3.6K
10:27 5.41 5.43 5.41 5.43 6.9K
10:28 5.44 5.44 5.43 5.43 3.3K
10:29 5.43 5.45 5.41 5.41 10.9K
10:30 5.41 5.42 5.41 5.42 0.6K
10:31 5.43 5.43 5.43 5.43 0.5K
10:32 5.43 5.43 5.40 5.40 2.6K
10:33 5.40 5.40 5.39 5.39 4.4K
10:34 5.40 5.42 5.39 5.42 13.8K
10:35 5.42 5.46 5.42 5.46 15.8K
10:36 5.46 5.49 5.46 5.48 8.5K
10:37 5.48 5.48 5.47 5.48 6.5K
10:38 5.48 5.48 5.47 5.47 5.8K
10:39 5.47 5.48 5.47 5.48 6.0K
10:40 5.48 5.48 5.48 5.48 5.5K
10:41 5.48 5.52 5.48 5.52 6.5K
10:42 5.51 5.55 5.51 5.55 30.2K
10:43 5.59 5.65 5.59 5.65 114.3K
10:44 5.67 5.74 5.67 5.74 61.3K
10:45 5.76 5.80 5.76 5.79 81.5K
10:46 5.76 5.81 5.76 5.81 25.6K
10:47 5.82 5.82 5.79 5.79 47.5K
10:48 5.76 5.80 5.75 5.80 32.8K
10:49 5.80 5.95 5.80 5.92 81.3K
10:50 5.95 6.02 5.95 6.02 120.6K
10:51 5.95 6.09 5.95 6.07 173.8K
10:52 6.15 6.18 6.06 6.18 148.9K
10:53 6.16 6.19 6.14 6.17 99.2K
10:54 6.20 6.22 6.16 6.16 145.2K
10:55 6.16 6.23 6.14 6.23 66.7K
10:56 6.24 6.30 6.23 6.23 75.1K
10:57 6.17 6.18 6.16 6.18 45.6K
10:58 6.22 6.26 6.22 6.22 53.5K
10:59 6.25 6.25 6.19 6.24 53.0K
11:00 6.24 6.24 6.16 6.16 38.4K
11:01 6.16 6.18 6.12 6.18 49.2K
11:02 6.18 6.18 6.13 6.14 64.7K
11:03 6.14 6.18 6.09 6.18 55.4K
11:04 6.10 6.13 6.07 6.07 74.1K
11:05 6.06 6.06 6.01 6.02 25.7K
11:06 6.00 6.02 5.99 6.02 39.9K
11:07 6.00 6.01 5.95 5.96 39.2K
11:08 5.97 6.01 5.97 6.01 25.8K
11:09 6.04 6.04 6.01 6.04 29.5K
11:10 6.03 6.03 5.99 6.01 47.9K
11:11 6.01 6.01 5.97 5.97 6.2K
11:12 5.97 5.97 5.95 5.95 21.0K
11:13 5.94 6.02 5.94 6.02 18.7K
11:14 6.08 6.15 6.08 6.13 64.0K
11:15 6.13 6.13 6.08 6.12 29.2K
11:16 6.11 6.20 6.11 6.19 25.3K
11:17 6.19 6.24 6.18 6.24 59.3K
11:18 6.22 6.27 6.22 6.25 63.6K
11:19 6.26 6.32 6.26 6.32 57.0K
11:20 6.30 6.35 6.30 6.34 69.5K
11:21 6.40 6.45 6.37 6.39 108.5K
11:22 6.39 6.39 6.30 6.30 32.6K
11:23 6.30 6.30 6.25 6.28 31.7K
11:24 6.28 6.33 6.26 6.32 23.8K
11:25 6.28 6.28 6.22 6.22 29.2K
11:26 6.21 6.22 6.20 6.20 28.6K
11:27 6.14 6.23 6.14 6.23 15.7K
11:28 6.28 6.28 6.26 6.28 4.1K
11:29 6.32 6.36 6.28 6.32 43.3K
11:30 6.33 6.33 6.29 6.30 9.7K
11:31 6.25 6.25 6.20 6.20 18.4K
11:32 6.20 6.24 6.20 6.22 13.8K
11:33 6.22 6.22 6.20 6.22 5.3K
11:34 6.22 6.24 6.22 6.22 8.6K
11:35 6.21 6.28 6.21 6.28 4.6K
11:36 6.27 6.28 6.27 6.27 5.2K
11:37 6.27 6.27 6.20 6.22 11.0K
11:38 6.22 6.22 6.18 6.18 11.8K
11:39 6.18 6.18 6.15 6.15 16.7K
11:40 6.19 6.19 6.17 6.17 14.5K
11:41 6.16 6.16 6.12 6.12 13.8K
11:42 6.12 6.14 6.12 6.14 10.8K
11:43 6.12 6.13 6.12 6.12 4.5K
11:44 6.13 6.15 6.11 6.12 14.4K
11:45 6.12 6.17 6.12 6.17 4.0K
11:46 6.15 6.15 6.08 6.09 34.1K
11:47 6.13 6.13 6.10 6.12 10.8K
11:48 6.12 6.13 6.11 6.13 6.7K
11:49 6.12 6.13 6.12 6.13 1.5K
11:50 6.13 6.14 6.12 6.13 3.1K
11:51 6.13 6.18 6.13 6.18 2.2K
11:52 6.18 6.20 6.18 6.19 14.0K
11:53 6.19 6.21 6.19 6.20 9.7K
11:54 6.25 6.25 6.23 6.24 36.3K
11:55 6.23 6.24 6.22 6.24 7.3K
11:56 6.23 6.23 6.23 6.23 0.8K
11:57 6.22 6.24 6.22 6.24 4.0K
11:58 6.24 6.24 6.23 6.23 5.3K
11:59 6.23 6.24 6.22 6.23 6.1K
12:00 6.24 6.24 6.16 6.19 16.0K
12:01 6.19 6.19 6.17 6.18 1.3K
12:02 6.15 6.15 6.12 6.13 8.0K
12:03 6.15 6.19 6.15 6.19 1.4K
12:04 6.19 6.22 6.19 6.22 3.0K
12:05 6.22 6.22 6.16 6.16 5.4K
12:06 6.16 6.20 6.16 6.20 13.6K
12:07 6.20 6.20 6.17 6.17 4.4K
12:08 6.17 6.19 6.17 6.19 1.7K
12:09 6.21 6.21 6.21 6.21 0.4K
12:10 6.21 6.21 6.19 6.19 1.9K
12:11 6.21 6.23 6.19 6.19 14.7K
12:12 6.20 6.20 6.16 6.19 4.7K
12:13 6.19 6.20 6.17 6.20 5.5K
12:14 6.24 6.25 6.24 6.24 3.1K
12:15 6.25 6.25 6.21 6.21 16.5K
12:16 6.24 6.24 6.21 6.21 7.7K
12:17 6.21 6.23 6.21 6.22 3.6K
12:18 6.22 6.22 6.21 6.21 5.1K
12:19 6.21 6.23 6.21 6.23 6.0K
12:20 6.22 6.23 6.22 6.22 16.2K
12:21 6.20 6.26 6.20 6.25 7.3K
12:22 6.27 6.31 6.27 6.31 21.7K
12:23 6.32 6.32 6.30 6.30 7.2K
12:24 6.29 6.31 6.28 6.30 23.1K
12:25 6.30 6.32 6.30 6.31 12.6K
12:26 6.32 6.32 6.28 6.28 8.1K
12:27 6.29 6.29 6.28 6.29 4.0K
12:28 6.29 6.34 6.29 6.34 10.6K
12:29 6.35 6.43 6.35 6.41 29.4K
12:30 6.43 6.54 6.43 6.54 46.9K
12:31 6.54 6.56 6.53 6.54 56.6K
12:32 6.55 6.56 6.54 6.56 21.6K
12:33 6.61 6.62 6.56 6.56 33.0K
12:34 6.62 6.62 6.57 6.61 46.4K
12:35 6.62 6.62 6.57 6.59 20.3K
12:36 6.59 6.59 6.53 6.53 12.6K
12:37 6.55 6.55 6.51 6.52 37.5K
12:38 6.52 6.52 6.48 6.48 24.8K
12:39 6.46 6.47 6.43 6.47 4.6K
12:40 6.47 6.47 6.36 6.36 15.3K
12:41 6.37 6.41 6.37 6.40 25.3K
12:42 6.40 6.40 6.31 6.31 13.6K
12:43 6.32 6.34 6.32 6.33 7.0K
12:44 6.37 6.38 6.34 6.34 23.4K
12:45 6.36 6.43 6.34 6.43 16.6K
12:46 6.43 6.45 6.43 6.44 14.7K
12:47 6.44 6.50 6.44 6.47 9.4K
12:48 6.47 6.56 6.47 6.53 12.3K
12:49 6.53 6.56 6.53 6.54 17.6K
12:50 6.53 6.54 6.52 6.54 5.9K
12:51 6.52 6.52 6.51 6.51 2.4K
12:52 6.50 6.52 6.50 6.51 6.4K
12:53 6.51 6.51 6.49 6.49 5.2K
12:54 6.50 6.50 6.50 6.50 12.4K
12:55 6.50 6.53 6.50 6.53 1.3K
12:56 6.51 6.52 6.50 6.50 16.9K
12:57 6.49 6.52 6.48 6.52 13.6K
12:58 6.51 6.51 6.49 6.49 4.9K
12:59 6.51 6.51 6.50 6.50 4.1K
13:00 6.50 6.50 6.50 6.50 2.3K
13:01 6.49 6.51 6.49 6.51 14.2K
13:02 6.48 6.57 6.48 6.57 22.3K
13:03 6.57 6.59 6.57 6.59 9.9K
13:04 6.58 6.59 6.56 6.59 4.9K
13:05 6.62 6.64 6.61 6.62 30.6K
13:06 6.64 6.64 6.62 6.62 4.3K
13:07 6.63 6.66 6.63 6.64 23.6K
13:08 6.65 6.65 6.64 6.65 3.5K
13:09 6.65 6.65 6.64 6.65 16.7K
13:10 6.68 6.69 6.67 6.69 14.8K
13:11 6.68 6.69 6.68 6.69 23.4K
13:12 6.71 6.72 6.70 6.70 17.3K
13:13 6.70 6.71 6.68 6.69 6.7K
13:14 6.70 6.70 6.63 6.63 10.3K
13:15 6.66 6.66 6.61 6.61 15.0K
13:16 6.62 6.62 6.57 6.57 13.4K
13:17 6.60 6.60 6.58 6.58 27.3K
13:18 6.61 6.61 6.59 6.59 6.4K
13:19 6.57 6.59 6.57 6.59 2.1K
13:20 6.57 6.58 6.56 6.58 11.9K
13:21 6.58 6.59 6.58 6.58 11.3K
13:22 6.58 6.60 6.58 6.59 3.0K
13:23 6.59 6.59 6.57 6.58 2.7K
13:24 6.58 6.60 6.58 6.60 11.7K
13:25 6.60 6.61 6.60 6.61 4.3K
13:26 6.61 6.62 6.59 6.59 8.5K
13:27 6.59 6.59 6.58 6.58 0.5K
13:28 6.58 6.59 6.57 6.59 3.0K
13:29 6.59 6.59 6.58 6.58 2.9K
13:30 6.52 6.54 6.52 6.54 3.5K
13:31 6.54 6.54 6.53 6.53 0.9K
13:32 6.53 6.56 6.53 6.54 5.3K
13:33 6.54 6.55 6.52 6.54 5.6K
13:34 6.52 6.55 6.52 6.55 1.5K
13:35 6.54 6.55 6.54 6.55 1.0K
13:36 6.53 6.53 6.46 6.47 8.6K
13:37 6.48 6.48 6.46 6.47 9.9K
13:38 6.47 6.48 6.47 6.48 5.2K
13:39 6.48 6.48 6.45 6.47 8.0K
13:40 6.47 6.49 6.46 6.46 11.6K
13:41 6.46 6.49 6.46 6.49 8.8K
13:42 6.49 6.50 6.48 6.50 1.4K
13:43 6.50 6.50 6.50 6.50 1.0K
13:44 6.50 6.50 6.47 6.47 3.8K
13:45 6.45 6.49 6.45 6.49 13.6K
13:46 6.49 6.49 6.49 6.49 5.6K
13:47 6.49 6.49 6.48 6.48 9.9K
13:48 6.49 6.49 6.48 6.48 4.8K
13:49 6.48 6.48 6.45 6.45 8.8K
13:50 6.45 6.45 6.44 6.45 3.6K
13:51 6.44 6.48 6.44 6.48 3.2K
13:52 6.48 6.50 6.44 6.50 18.1K
13:53 6.50 6.53 6.50 6.53 5.8K
13:54 6.55 6.55 6.52 6.55 12.5K
13:55 6.55 6.56 6.53 6.53 3.2K
13:56 6.48 6.50 6.46 6.50 8.8K
13:57 6.48 6.48 6.48 6.48 1.0K
13:58 6.50 6.50 6.48 6.48 13.4K
13:59 6.49 6.50 6.48 6.50 5.1K
14:00 6.50 6.50 6.48 6.50 1.2K
14:01 6.50 6.50 6.49 6.49 5.3K
14:02 6.51 6.51 6.50 6.50 8.0K
14:03 6.49 6.50 6.48 6.48 2.9K
14:04 6.46 6.46 6.46 6.46 1.7K
14:05 6.46 6.46 6.37 6.40 37.2K
14:06 6.44 6.44 6.42 6.43 2.8K
14:07 6.43 6.45 6.43 6.45 8.7K
14:08 6.45 6.45 6.37 6.38 13.3K
14:09 6.38 6.43 6.38 6.43 6.2K
14:10 6.42 6.42 6.41 6.41 0.3K
14:11 6.41 6.43 6.41 6.43 1.5K
14:12 6.43 6.43 6.41 6.41 6.1K
14:13 6.41 6.41 6.40 6.40 1.6K
14:14 6.37 6.42 6.37 6.42 2.7K
14:15 6.40 6.40 6.40 6.40 1.2K
14:16 6.40 6.41 6.36 6.41 16.7K
14:17 6.42 6.42 6.40 6.41 2.8K
14:18 6.41 6.41 6.39 6.40 1.5K
14:19 6.40 6.40 6.37 6.37 8.1K
14:20 6.35 6.38 6.35 6.38 17.7K
14:21 6.37 6.40 6.37 6.40 1.4K
14:22 6.39 6.40 6.38 6.39 13.7K
14:23 6.40 6.40 6.38 6.38 4.1K
14:24 6.38 6.43 6.38 6.43 5.2K
14:25 6.43 6.43 6.39 6.39 3.7K
14:26 6.39 6.41 6.39 6.41 0.7K
14:27 6.41 6.42 6.39 6.39 4.1K
14:28 6.39 6.41 6.38 6.38 4.1K
14:29 6.39 6.39 6.34 6.35 25.0K
14:30 6.35 6.35 6.30 6.34 34.4K
14:31 6.34 6.35 6.33 6.35 3.3K
14:32 6.36 6.37 6.35 6.37 8.1K
14:33 6.41 6.45 6.41 6.45 33.3K
14:34 6.44 6.45 6.44 6.45 2.8K
14:35 6.47 6.47 6.46 6.47 13.6K
14:36 6.48 6.48 6.47 6.47 38.0K
14:37 6.47 6.47 6.45 6.47 0.8K
14:38 6.45 6.47 6.45 6.47 4.0K
14:39 6.46 6.46 6.44 6.44 7.4K
14:40 6.45 6.46 6.44 6.44 7.4K
14:41 6.44 6.45 6.44 6.45 2.1K
14:42 6.44 6.46 6.44 6.46 1.5K
14:43 6.46 6.46 6.46 6.46 1.6K
14:44 6.45 6.45 6.45 6.45 0.5K
14:45 6.45 6.49 6.45 6.48 13.5K
14:46 6.48 6.56 6.48 6.56 45.6K
14:47 6.54 6.56 6.48 6.48 8.6K
14:48 6.50 6.51 6.48 6.51 4.8K
14:49 6.51 6.51 6.50 6.51 2.2K
14:50 6.51 6.52 6.49 6.52 7.7K
14:51 6.52 6.53 6.52 6.53 14.3K
14:52 6.53 6.53 6.53 6.53 0.6K
14:53 6.51 6.51 6.50 6.50 1.4K
14:54 6.50 6.51 6.50 6.51 6.3K
14:55 6.50 6.50 6.49 6.50 0.7K
14:56 6.49 6.49 6.47 6.47 2.8K
14:57 6.45 6.46 6.40 6.46 9.6K
14:58 6.42 6.42 6.42 6.42 2.7K
14:59 6.43 6.44 6.43 6.44 5.1K
15:00 6.44 6.44 6.44 6.44 0.4K
15:01 6.44 6.44 6.44 6.44 0.0K
15:02 6.42 6.42 6.42 6.42 0.2K
15:03 6.42 6.47 6.42 6.47 1.7K
15:04 6.48 6.48 6.46 6.46 6.2K
15:05 6.46 6.48 6.46 6.46 1.1K
15:06 6.48 6.48 6.43 6.46 1.4K
15:07 6.47 6.48 6.47 6.48 3.2K
15:08 6.48 6.48 6.47 6.47 0.3K
15:09 6.48 6.48 6.48 6.48 1.8K
15:10 6.49 6.49 6.49 6.49 1.5K
15:11 6.50 6.51 6.50 6.51 6.3K
15:12 6.51 6.55 6.51 6.55 0.8K
15:13 6.54 6.55 6.54 6.54 10.3K
15:14 6.57 6.57 6.55 6.56 3.2K
15:15 6.57 6.61 6.57 6.61 13.9K
15:16 6.63 6.63 6.60 6.62 10.5K
15:17 6.62 6.62 6.61 6.61 2.2K
15:18 6.59 6.65 6.59 6.65 44.1K
15:19 6.65 6.67 6.65 6.67 39.9K
15:20 6.70 6.72 6.67 6.70 19.8K
15:21 6.70 6.72 6.69 6.70 8.8K
15:22 6.68 6.70 6.67 6.70 11.0K
15:23 6.70 6.74 6.70 6.70 16.3K
15:24 6.73 6.73 6.72 6.72 14.6K
15:25 6.71 6.71 6.65 6.71 5.1K
15:26 6.71 6.71 6.64 6.68 2.2K
15:27 6.60 6.63 6.58 6.63 5.4K
15:28 6.64 6.64 6.64 6.64 2.8K
15:29 6.64 6.64 6.59 6.59 3.2K
15:30 6.59 6.59 6.58 6.59 10.9K
15:31 6.59 6.62 6.59 6.62 12.7K
15:32 6.62 6.62 6.59 6.59 2.7K
15:33 6.61 6.61 6.56 6.56 5.8K
15:34 6.56 6.56 6.56 6.56 4.1K
15:35 6.56 6.56 6.55 6.56 7.2K
15:36 6.56 6.58 6.55 6.55 4.1K
15:37 6.58 6.58 6.56 6.56 3.7K
15:38 6.56 6.58 6.56 6.58 7.5K
15:39 6.55 6.59 6.55 6.56 12.7K
15:40 6.61 6.61 6.55 6.55 7.8K
15:41 6.57 6.57 6.55 6.57 7.9K
15:42 6.51 6.54 6.51 6.53 10.7K
15:43 6.53 6.55 6.51 6.51 17.7K
15:44 6.51 6.51 6.50 6.51 2.3K
15:45 6.51 6.52 6.50 6.50 11.5K
15:46 6.51 6.57 6.51 6.57 21.1K
15:47 6.60 6.60 6.58 6.58 10.4K
15:48 6.57 6.60 6.57 6.60 17.5K
15:49 6.60 6.62 6.58 6.58 2.4K
15:50 6.57 6.60 6.57 6.58 11.2K
15:51 6.63 6.66 6.63 6.66 8.3K
15:52 6.66 6.66 6.60 6.66 11.7K
15:53 6.65 6.66 6.62 6.63 8.6K
15:54 6.63 6.68 6.60 6.60 23.4K
15:55 6.60 6.60 6.55 6.55 17.4K
15:56 6.55 6.59 6.55 6.58 4.5K
15:57 6.58 6.58 6.55 6.55 4.2K
15:58 6.55 6.58 6.54 6.58 12.2K
15:59 6.58 6.58 6.57 6.57 9.1K
16:00 6.58 6.63 6.42 6.60 161.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available