Asset Entities

ASST
🏛️ usa →
2.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.57 4.55 4.56 77.8K
09:31 4.55 4.57 4.55 4.57 1.9K
09:32 4.53 4.55 4.52 4.52 9.5K
09:33 4.51 4.55 4.51 4.55 3.5K
09:34 4.52 4.53 4.52 4.53 3.3K
09:35 4.55 4.58 4.55 4.55 28.4K
09:36 4.55 4.55 4.55 4.55 0.4K
09:37 4.53 4.55 4.53 4.55 1.9K
09:38 4.54 4.55 4.53 4.55 3.4K
09:39 4.54 4.54 4.54 4.54 0.9K
09:40 4.55 4.55 4.54 4.55 2.9K
09:41 4.55 4.55 4.53 4.54 1.4K
09:42 4.54 4.54 4.53 4.53 4.7K
09:43 4.54 4.54 4.53 4.53 18.6K
09:44 4.53 4.53 4.49 4.49 2.1K
09:45 4.50 4.50 4.50 4.50 1.9K
09:46 4.47 4.48 4.47 4.47 3.0K
09:47 4.45 4.46 4.43 4.43 20.3K
09:48 4.42 4.43 4.40 4.40 3.1K
09:49 4.43 4.43 4.42 4.42 4.9K
09:50 4.42 4.43 4.42 4.43 2.4K
09:51 4.46 4.46 4.43 4.43 3.9K
09:52 4.47 4.47 4.45 4.45 3.2K
09:53 4.46 4.46 4.45 4.45 2.4K
09:54 4.46 4.46 4.46 4.46 5.3K
09:55 4.44 4.44 4.43 4.44 0.8K
09:56 4.43 4.44 4.42 4.42 4.0K
09:57 4.42 4.45 4.42 4.44 6.2K
09:58 4.45 4.45 4.45 4.45 0.8K
09:59 4.47 4.47 4.47 4.47 2.0K
10:00 4.47 4.52 4.44 4.52 6.6K
10:01 4.55 4.55 4.55 4.55 0.8K
10:02 4.55 4.55 4.52 4.52 1.1K
10:03 4.50 4.54 4.50 4.52 9.1K
10:04 4.53 4.55 4.53 4.54 11.6K
10:07 4.55 4.55 4.49 4.49 2.8K
10:08 4.54 4.54 4.49 4.49 11.0K
10:09 4.50 4.50 4.49 4.50 3.4K
10:10 4.49 4.49 4.49 4.49 4.4K
10:11 4.48 4.48 4.48 4.48 1.6K
10:13 4.47 4.48 4.47 4.48 6.5K
10:14 4.47 4.49 4.47 4.49 1.9K
10:15 4.48 4.51 4.48 4.51 2.2K
10:16 4.53 4.53 4.53 4.53 10.9K
10:17 4.53 4.53 4.52 4.53 2.9K
10:19 4.52 4.52 4.52 4.52 3.7K
10:20 4.51 4.51 4.51 4.51 0.1K
10:21 4.51 4.51 4.51 4.51 5.4K
10:23 4.51 4.55 4.49 4.55 5.0K
10:24 4.54 4.54 4.54 4.54 1.1K
10:25 4.56 4.57 4.54 4.54 4.5K
10:26 4.51 4.56 4.51 4.56 0.8K
10:27 4.54 4.54 4.52 4.52 0.6K
10:28 4.54 4.54 4.54 4.54 0.2K
10:29 4.54 4.57 4.54 4.57 3.2K
10:30 4.54 4.54 4.54 4.54 0.5K
10:32 4.52 4.52 4.51 4.51 1.8K
10:33 4.50 4.50 4.50 4.50 1.0K
10:34 4.50 4.50 4.50 4.50 0.1K
10:35 4.50 4.50 4.50 4.50 0.2K
10:36 4.49 4.49 4.49 4.49 2.2K
10:37 4.49 4.49 4.45 4.45 13.3K
10:38 4.47 4.47 4.47 4.47 0.8K
10:39 4.47 4.48 4.47 4.48 15.8K
10:41 4.46 4.48 4.46 4.48 11.8K
10:42 4.46 4.46 4.46 4.46 0.5K
10:43 4.46 4.46 4.46 4.46 0.2K
10:44 4.48 4.48 4.48 4.48 0.7K
10:45 4.46 4.47 4.45 4.46 16.7K
10:46 4.46 4.46 4.45 4.45 10.2K
10:47 4.45 4.45 4.43 4.44 25.4K
10:48 4.43 4.44 4.43 4.44 3.9K
10:49 4.44 4.44 4.44 4.44 0.4K
10:50 4.43 4.44 4.43 4.44 0.7K
10:51 4.44 4.44 4.44 4.44 0.5K
10:53 4.44 4.44 4.44 4.44 1.2K
10:54 4.43 4.43 4.43 4.43 2.3K
10:55 4.44 4.44 4.43 4.43 0.6K
10:57 4.44 4.44 4.44 4.44 10.6K
10:58 4.44 4.44 4.41 4.42 16.3K
10:59 4.48 4.48 4.45 4.45 5.1K
11:00 4.48 4.48 4.44 4.48 0.7K
11:01 4.47 4.48 4.45 4.45 0.6K
11:03 4.44 4.45 4.44 4.45 1.2K
11:04 4.47 4.49 4.44 4.49 3.7K
11:05 4.47 4.47 4.47 4.47 0.6K
11:06 4.44 4.47 4.44 4.47 0.6K
11:07 4.44 4.44 4.44 4.44 1.2K
11:08 4.46 4.46 4.46 4.46 0.8K
11:09 4.45 4.45 4.45 4.45 0.4K
11:12 4.45 4.45 4.45 4.45 7.5K
11:13 4.45 4.45 4.45 4.45 0.3K
11:14 4.45 4.45 4.45 4.45 3.0K
11:15 4.44 4.44 4.44 4.44 0.6K
11:16 4.45 4.45 4.45 4.45 1.0K
11:17 4.45 4.45 4.44 4.45 3.2K
11:18 4.44 4.45 4.44 4.45 3.3K
11:19 4.45 4.45 4.44 4.44 32.6K
11:20 4.46 4.46 4.40 4.40 14.5K
11:21 4.30 4.35 4.29 4.34 78.4K
11:22 4.33 4.33 4.26 4.26 6.6K
11:23 4.27 4.27 4.26 4.26 4.0K
11:24 4.28 4.28 4.26 4.26 7.2K
11:25 4.28 4.29 4.28 4.29 7.5K
11:26 4.28 4.28 4.27 4.27 13.0K
11:27 4.26 4.27 4.26 4.26 12.4K
11:28 4.29 4.31 4.28 4.28 12.9K
11:29 4.30 4.30 4.28 4.29 18.3K
11:30 4.26 4.29 4.26 4.29 3.9K
11:31 4.29 4.31 4.29 4.31 16.1K
11:32 4.30 4.30 4.30 4.30 1.6K
11:33 4.31 4.31 4.26 4.27 21.5K
11:34 4.29 4.29 4.28 4.28 1.6K
11:35 4.26 4.26 4.25 4.25 4.1K
11:36 4.29 4.29 4.25 4.28 0.7K
11:38 4.29 4.29 4.29 4.29 0.3K
11:39 4.25 4.25 4.25 4.25 2.0K
11:40 4.25 4.27 4.25 4.27 2.1K
11:42 4.26 4.26 4.26 4.26 0.6K
11:43 4.27 4.27 4.27 4.27 0.2K
11:44 4.26 4.27 4.26 4.26 1.7K
11:46 4.26 4.26 4.26 4.26 0.4K
11:47 4.26 4.28 4.26 4.28 7.4K
11:48 4.30 4.30 4.27 4.28 4.4K
11:49 4.30 4.30 4.30 4.30 0.4K
11:52 4.28 4.28 4.28 4.28 0.7K
11:53 4.27 4.27 4.26 4.26 1.0K
11:54 4.28 4.28 4.28 4.28 0.4K
11:55 4.26 4.26 4.26 4.26 20.4K
11:56 4.28 4.28 4.28 4.28 0.7K
11:57 4.30 4.30 4.26 4.29 31.7K
11:58 4.27 4.29 4.27 4.29 2.3K
11:59 4.27 4.27 4.24 4.27 1.6K
12:00 4.27 4.27 4.24 4.27 6.6K
12:01 4.24 4.24 4.22 4.22 4.3K
12:02 4.24 4.26 4.23 4.26 1.5K
12:03 4.28 4.28 4.28 4.28 0.6K
12:04 4.28 4.28 4.28 4.28 3.0K
12:05 4.20 4.26 4.20 4.26 9.3K
12:06 4.25 4.25 4.25 4.25 1.1K
12:08 4.27 4.27 4.27 4.27 5.0K
12:09 4.27 4.27 4.27 4.27 0.5K
12:10 4.28 4.28 4.28 4.28 2.6K
12:11 4.28 4.28 4.27 4.27 2.5K
12:12 4.30 4.31 4.27 4.27 17.1K
12:13 4.29 4.29 4.29 4.29 0.1K
12:14 4.28 4.30 4.28 4.28 1.4K
12:15 4.30 4.31 4.30 4.31 5.7K
12:16 4.30 4.30 4.30 4.30 4.1K
12:17 4.29 4.29 4.29 4.29 0.2K
12:18 4.31 4.31 4.31 4.31 1.1K
12:19 4.30 4.30 4.28 4.28 1.2K
12:21 4.30 4.30 4.30 4.30 0.9K
12:24 4.30 4.30 4.30 4.30 0.4K
12:25 4.29 4.30 4.29 4.30 1.2K
12:26 4.31 4.31 4.31 4.31 1.0K
12:27 4.31 4.32 4.31 4.31 2.3K
12:28 4.31 4.31 4.31 4.31 0.6K
12:29 4.33 4.33 4.33 4.33 0.3K
12:31 4.32 4.32 4.32 4.32 0.2K
12:33 4.32 4.35 4.32 4.35 1.6K
12:35 4.34 4.34 4.34 4.34 0.6K
12:36 4.31 4.31 4.31 4.31 1.0K
12:37 4.30 4.30 4.30 4.30 3.1K
12:38 4.30 4.30 4.30 4.30 0.4K
12:39 4.28 4.28 4.28 4.28 1.8K
12:41 4.28 4.28 4.28 4.28 0.2K
12:44 4.33 4.33 4.28 4.28 6.5K
12:46 4.32 4.32 4.32 4.32 0.4K
12:48 4.32 4.32 4.30 4.30 0.9K
12:50 4.32 4.32 4.32 4.32 0.7K
12:51 4.33 4.33 4.33 4.33 0.3K
12:54 4.33 4.33 4.33 4.33 0.6K
12:56 4.33 4.33 4.33 4.33 0.8K
13:03 4.30 4.30 4.30 4.30 0.3K
13:04 4.30 4.33 4.30 4.33 0.6K
13:05 4.33 4.33 4.33 4.33 3.4K
13:06 4.32 4.32 4.32 4.32 5.2K
13:07 4.30 4.30 4.30 4.30 5.9K
13:08 4.28 4.28 4.28 4.28 0.1K
13:11 4.28 4.28 4.28 4.28 0.8K
13:12 4.25 4.25 4.25 4.25 2.1K
13:13 4.32 4.32 4.32 4.32 1.6K
13:17 4.29 4.29 4.29 4.29 0.1K
13:18 4.29 4.29 4.29 4.29 2.1K
13:19 4.29 4.29 4.29 4.29 0.9K
13:20 4.26 4.26 4.26 4.26 0.4K
13:22 4.33 4.33 4.33 4.33 2.0K
13:23 4.32 4.32 4.32 4.32 0.1K
13:25 4.29 4.29 4.29 4.29 0.7K
13:26 4.26 4.26 4.26 4.26 0.5K
13:27 4.31 4.31 4.29 4.31 3.8K
13:28 4.30 4.30 4.30 4.30 2.6K
13:29 4.30 4.30 4.30 4.30 0.2K
13:30 4.30 4.30 4.30 4.30 0.2K
13:34 4.30 4.30 4.30 4.30 0.1K
13:36 4.30 4.30 4.30 4.30 0.2K
13:37 4.30 4.30 4.30 4.30 0.2K
13:38 4.29 4.29 4.29 4.29 1.4K
13:41 4.27 4.27 4.27 4.27 1.5K
13:43 4.30 4.30 4.30 4.30 2.0K
13:44 4.30 4.30 4.29 4.29 0.8K
13:45 4.30 4.30 4.30 4.30 0.2K
13:47 4.29 4.29 4.29 4.29 0.5K
13:49 4.29 4.29 4.29 4.29 1.2K
13:51 4.29 4.29 4.29 4.29 0.6K
13:56 4.29 4.29 4.29 4.29 0.3K
13:57 4.30 4.30 4.30 4.30 0.7K
14:00 4.25 4.25 4.25 4.25 18.1K
14:01 4.25 4.25 4.24 4.24 21.0K
14:02 4.24 4.24 4.24 4.24 1.9K
14:03 4.23 4.23 4.22 4.22 12.4K
14:04 4.23 4.25 4.22 4.22 24.3K
14:05 4.27 4.27 4.27 4.27 0.2K
14:06 4.27 4.28 4.27 4.28 4.8K
14:07 4.30 4.30 4.30 4.30 0.5K
14:08 4.26 4.26 4.22 4.22 41.4K
14:09 4.29 4.29 4.25 4.25 2.4K
14:11 4.26 4.26 4.26 4.26 2.7K
14:13 4.27 4.27 4.27 4.27 4.0K
14:14 4.26 4.26 4.26 4.26 0.6K
14:15 4.25 4.25 4.25 4.25 0.6K
14:16 4.26 4.26 4.22 4.26 4.7K
14:17 4.26 4.26 4.23 4.23 2.7K
14:18 4.26 4.26 4.26 4.26 0.5K
14:19 4.23 4.23 4.23 4.23 0.6K
14:21 4.23 4.23 4.22 4.22 1.0K
14:23 4.22 4.22 4.22 4.22 0.4K
14:25 4.23 4.23 4.23 4.23 1.0K
14:26 4.21 4.22 4.21 4.22 1.7K
14:27 4.21 4.21 4.21 4.21 0.5K
14:28 4.22 4.22 4.22 4.22 2.7K
14:29 4.22 4.22 4.22 4.22 1.3K
14:30 4.23 4.23 4.20 4.20 0.6K
14:31 4.22 4.22 4.22 4.22 0.3K
14:33 4.22 4.22 4.22 4.22 0.3K
14:36 4.22 4.22 4.22 4.22 0.9K
14:39 4.23 4.23 4.23 4.23 0.4K
14:40 4.23 4.23 4.23 4.23 1.2K
14:41 4.23 4.26 4.23 4.26 2.0K
14:42 4.26 4.26 4.26 4.26 1.0K
14:43 4.23 4.23 4.23 4.23 2.2K
14:44 4.24 4.24 4.24 4.24 4.5K
14:45 4.22 4.22 4.22 4.22 1.5K
14:46 4.21 4.22 4.21 4.22 13.9K
14:51 4.22 4.22 4.22 4.22 0.3K
14:52 4.23 4.23 4.23 4.23 0.1K
14:53 4.22 4.22 4.22 4.22 0.5K
14:57 4.22 4.22 4.22 4.22 0.2K
14:58 4.21 4.21 4.21 4.21 10.9K
15:01 4.21 4.22 4.21 4.22 16.3K
15:02 4.21 4.22 4.21 4.22 3.6K
15:04 4.23 4.23 4.23 4.23 4.4K
15:05 4.25 4.26 4.24 4.24 6.6K
15:06 4.25 4.25 4.25 4.25 1.6K
15:08 4.25 4.25 4.23 4.23 2.8K
15:09 4.22 4.25 4.22 4.25 2.2K
15:10 4.24 4.24 4.24 4.24 3.0K
15:12 4.24 4.24 4.24 4.24 1.0K
15:14 4.24 4.24 4.24 4.24 0.2K
15:15 4.22 4.22 4.22 4.22 1.0K
15:18 4.23 4.23 4.23 4.23 1.8K
15:19 4.22 4.22 4.22 4.22 0.3K
15:23 4.23 4.23 4.20 4.20 7.1K
15:24 4.21 4.21 4.21 4.21 1.0K
15:26 4.24 4.24 4.24 4.24 0.2K
15:27 4.19 4.19 4.19 4.19 1.7K
15:28 4.23 4.23 4.23 4.23 0.2K
15:29 4.22 4.23 4.21 4.21 0.7K
15:30 4.23 4.23 4.23 4.23 0.7K
15:33 4.19 4.19 4.19 4.19 0.3K
15:34 4.20 4.20 4.20 4.20 2.2K
15:36 4.20 4.20 4.20 4.20 0.9K
15:37 4.21 4.21 4.21 4.21 0.2K
15:38 4.21 4.21 4.20 4.20 1.2K
15:43 4.22 4.22 4.22 4.22 0.2K
15:44 4.22 4.22 4.22 4.22 4.4K
15:45 4.22 4.24 4.22 4.23 5.3K
15:46 4.24 4.24 4.23 4.23 3.8K
15:47 4.24 4.24 4.23 4.23 6.9K
15:48 4.24 4.27 4.24 4.27 14.2K
15:49 4.27 4.29 4.27 4.28 3.2K
15:50 4.28 4.30 4.28 4.28 5.4K
15:51 4.27 4.27 4.22 4.23 7.6K
15:52 4.25 4.25 4.21 4.23 1.7K
15:53 4.24 4.24 4.23 4.24 2.0K
15:54 4.23 4.24 4.23 4.24 3.9K
15:55 4.23 4.26 4.23 4.24 1.7K
15:56 4.26 4.26 4.24 4.24 2.0K
15:57 4.25 4.27 4.25 4.25 4.2K
15:58 4.26 4.27 4.26 4.27 2.1K
15:59 4.25 4.28 4.25 4.28 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available