Asset Entities

ASST
🏛️ usa →
2.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 12.36 11.34 12.30 16,201.5K
09:31 12.20 12.52 11.72 11.75 876.1K
09:32 11.73 12.24 11.70 12.14 626.5K
09:33 12.07 12.37 11.86 12.34 556.8K
09:34 12.38 12.50 11.93 12.26 514.0K
09:35 12.44 12.45 12.17 12.23 514.2K
09:36 12.22 12.48 12.22 12.48 354.3K
09:37 12.41 12.49 11.87 12.38 579.8K
09:38 12.39 12.43 12.11 12.28 418.6K
09:39 12.35 12.35 12.13 12.31 379.2K
09:40 12.34 12.34 12.16 12.23 315.7K
09:41 12.15 12.24 12.02 12.20 348.9K
09:42 12.18 12.30 12.04 12.30 388.8K
09:43 12.30 12.40 12.21 12.40 382.5K
09:44 12.38 12.48 12.13 12.13 518.6K
09:45 12.02 12.02 10.99 10.99 486.5K
09:55 9.46 10.51 9.46 10.51 555.5K
09:56 10.53 10.92 10.53 10.92 432.4K
09:57 10.90 11.67 10.90 11.67 346.2K
09:58 11.67 11.67 11.53 11.67 126.7K
10:03 11.83 11.95 11.77 11.91 225.2K
10:04 11.72 12.23 11.72 12.23 525.8K
10:05 12.23 12.29 11.63 11.84 453.7K
10:06 11.75 12.06 11.75 11.88 313.6K
10:07 11.91 12.05 11.77 11.98 269.0K
10:08 11.96 12.13 11.87 12.07 261.7K
10:09 11.99 12.06 11.87 11.97 212.9K
10:10 11.87 11.87 10.70 10.70 256.4K
10:15 10.97 11.12 10.91 11.12 125.7K
10:16 11.27 11.36 10.70 10.70 247.2K
10:17 10.59 10.65 9.58 9.58 438.8K
10:18 9.58 9.58 9.58 9.58 12.8K
10:28 9.68 10.03 9.57 9.85 337.6K
10:29 9.74 9.74 9.15 9.15 430.0K
10:30 8.98 8.98 8.61 8.61 329.3K
10:35 8.53 8.53 8.19 8.42 256.3K
10:36 8.42 8.42 7.63 8.25 804.4K
10:37 8.21 8.43 8.05 8.43 351.5K
10:38 8.38 8.43 8.14 8.26 222.7K
10:39 8.32 8.32 7.60 7.60 241.7K
10:40 7.63 8.18 7.63 8.03 296.9K
10:41 8.10 8.73 8.10 8.71 354.1K
10:42 8.59 8.73 8.44 8.50 144.7K
10:43 8.55 8.55 8.19 8.24 132.9K
10:44 8.23 8.35 8.08 8.22 78.6K
10:45 8.25 8.28 8.20 8.23 111.2K
10:46 8.15 8.20 8.10 8.18 109.5K
10:47 8.20 8.25 8.18 8.23 55.9K
10:48 8.23 8.23 8.10 8.10 60.8K
10:49 8.09 8.18 8.06 8.18 132.8K
10:50 8.25 8.60 8.25 8.51 152.9K
10:51 8.46 8.64 8.33 8.64 110.1K
10:52 8.58 8.75 8.50 8.73 212.3K
10:53 8.73 9.11 8.67 9.11 204.4K
10:54 9.11 9.45 9.11 9.45 360.4K
10:55 9.44 9.44 9.02 9.24 207.7K
10:56 9.24 9.40 9.22 9.34 114.5K
10:57 9.20 9.28 9.11 9.20 88.3K
10:58 9.17 9.33 9.11 9.15 116.6K
10:59 9.20 9.34 9.04 9.04 99.5K
11:00 9.05 9.24 9.05 9.11 75.6K
11:01 9.11 9.12 8.86 8.86 119.0K
11:02 8.82 8.95 8.82 8.90 50.9K
11:03 8.93 9.18 8.91 9.18 104.6K
11:04 9.13 9.29 9.07 9.29 62.7K
11:05 9.25 9.37 9.21 9.27 100.7K
11:06 9.28 9.34 9.23 9.27 41.9K
11:07 9.27 9.27 9.03 9.03 108.0K
11:08 9.13 9.16 9.01 9.02 44.1K
11:09 9.05 9.10 9.05 9.10 18.0K
11:10 9.10 9.15 8.92 8.98 47.2K
11:11 8.97 9.09 8.95 9.02 49.5K
11:12 9.00 9.02 8.91 8.96 46.4K
11:13 8.93 9.01 8.90 8.99 110.5K
11:14 9.01 9.01 8.95 8.97 22.0K
11:15 8.98 9.04 8.91 8.91 60.2K
11:16 8.93 8.96 8.91 8.94 15.1K
11:17 8.94 9.03 8.94 9.02 19.6K
11:18 9.00 9.05 8.95 9.03 35.3K
11:19 8.98 9.03 8.90 8.90 17.8K
11:20 8.92 8.95 8.91 8.94 35.9K
11:21 8.91 9.20 8.91 9.18 106.1K
11:22 9.15 9.25 9.08 9.11 76.3K
11:23 9.15 9.19 9.05 9.07 24.0K
11:24 9.13 9.29 9.13 9.25 25.5K
11:25 9.25 9.36 9.20 9.24 61.3K
11:26 9.31 9.34 9.26 9.26 58.1K
11:27 9.29 9.44 9.21 9.26 102.4K
11:28 9.29 9.37 9.27 9.30 65.5K
11:29 9.32 9.34 9.25 9.31 45.6K
11:30 9.34 9.42 9.34 9.35 65.2K
11:31 9.35 9.43 9.22 9.22 40.9K
11:32 9.30 9.49 9.28 9.42 54.2K
11:33 9.40 9.62 9.38 9.60 67.9K
11:34 9.59 9.60 9.45 9.53 62.6K
11:35 9.53 9.53 9.35 9.35 58.7K
11:36 9.37 9.45 9.30 9.35 99.1K
11:37 9.35 9.45 9.32 9.37 19.6K
11:38 9.33 9.45 9.33 9.42 6.1K
11:39 9.42 9.50 9.39 9.39 15.3K
11:40 9.39 9.42 9.34 9.37 14.4K
11:41 9.38 9.49 9.38 9.49 21.9K
11:42 9.46 9.50 9.42 9.48 18.1K
11:43 9.48 9.53 9.47 9.51 32.6K
11:44 9.49 9.49 9.37 9.40 29.7K
11:45 9.43 9.43 9.36 9.38 18.3K
11:46 9.33 9.40 9.31 9.32 78.3K
11:47 9.35 9.38 9.30 9.35 50.0K
11:48 9.32 9.37 9.30 9.34 38.6K
11:49 9.35 9.37 9.30 9.35 37.6K
11:50 9.36 9.37 9.31 9.33 20.8K
11:51 9.32 9.33 9.15 9.15 97.1K
11:52 9.12 9.14 9.02 9.04 35.0K
11:53 9.06 9.20 9.06 9.19 34.5K
11:54 9.20 9.23 9.14 9.14 30.5K
11:55 9.14 9.14 9.10 9.11 14.2K
11:56 9.12 9.27 9.12 9.24 12.3K
11:57 9.27 9.45 9.27 9.42 27.2K
11:58 9.45 9.47 9.36 9.37 38.6K
11:59 9.39 9.43 9.33 9.35 19.9K
12:00 9.35 9.39 9.35 9.36 24.2K
12:01 9.44 9.48 9.40 9.43 53.9K
12:02 9.42 9.42 9.31 9.31 14.2K
12:03 9.30 9.36 9.27 9.27 18.1K
12:04 9.27 9.27 9.15 9.18 35.5K
12:05 9.17 9.18 9.13 9.14 15.6K
12:06 9.11 9.11 9.01 9.09 69.6K
12:07 9.02 9.10 8.92 9.10 70.2K
12:08 9.04 9.10 9.04 9.04 9.7K
12:09 9.09 9.09 8.95 8.97 17.7K
12:10 8.99 9.02 8.85 8.87 39.1K
12:11 8.89 8.89 8.85 8.89 23.6K
12:12 8.89 8.97 8.85 8.94 37.7K
12:13 9.00 9.25 9.00 9.01 71.3K
12:14 9.07 9.16 9.02 9.13 13.7K
12:15 9.10 9.13 9.04 9.04 22.3K
12:16 9.04 9.07 9.02 9.07 14.0K
12:17 9.02 9.05 8.92 8.95 17.7K
12:18 8.98 9.05 8.95 8.95 28.3K
12:19 8.93 8.95 8.86 8.88 35.0K
12:20 8.91 8.99 8.74 8.74 88.6K
12:21 8.75 8.75 8.56 8.64 80.2K
12:22 8.64 8.64 8.41 8.49 71.4K
12:23 8.51 8.53 8.46 8.46 39.0K
12:24 8.49 8.57 8.48 8.48 31.9K
12:25 8.45 8.61 8.45 8.58 50.1K
12:26 8.60 8.85 8.60 8.81 61.1K
12:27 8.87 8.89 8.66 8.68 51.4K
12:28 8.74 8.79 8.69 8.78 23.1K
12:29 8.75 8.75 8.60 8.64 21.7K
12:30 8.65 8.73 8.65 8.65 11.8K
12:31 8.63 8.63 8.55 8.56 16.9K
12:32 8.55 8.58 8.54 8.55 24.1K
12:33 8.54 8.55 8.51 8.52 25.6K
12:34 8.53 8.53 8.50 8.50 19.7K
12:35 8.51 8.51 8.47 8.49 28.0K
12:36 8.47 8.47 8.12 8.17 192.8K
12:37 8.20 8.29 7.91 7.91 128.2K
12:38 7.92 8.05 7.90 8.01 138.3K
12:39 8.02 8.03 7.91 8.03 63.0K
12:40 8.08 8.16 8.04 8.04 37.6K
12:41 8.06 8.06 7.90 7.90 49.1K
12:42 7.93 8.17 7.92 8.17 64.9K
12:43 8.19 8.27 8.17 8.25 88.9K
12:44 8.26 8.34 8.25 8.30 49.1K
12:45 8.28 8.57 8.28 8.57 49.8K
12:46 8.58 8.62 8.45 8.47 29.0K
12:47 8.47 8.51 8.41 8.46 29.7K
12:48 8.40 8.83 8.40 8.83 57.6K
12:49 8.82 8.83 8.56 8.75 89.8K
12:50 8.66 8.74 8.56 8.73 27.5K
12:51 8.70 8.85 8.70 8.84 19.1K
12:52 8.88 8.99 8.78 8.81 116.4K
12:53 8.86 9.15 8.86 8.88 90.9K
12:54 8.92 9.00 8.66 8.82 89.2K
12:55 8.75 8.84 8.67 8.67 44.6K
12:56 8.71 8.71 8.50 8.57 63.2K
12:57 8.60 8.75 8.60 8.73 17.2K
12:58 8.72 8.92 8.72 8.92 28.8K
12:59 8.96 8.96 8.83 8.83 35.7K
13:00 8.86 9.01 8.86 8.98 39.5K
13:01 8.97 8.98 8.92 8.95 25.3K
13:02 9.08 9.35 9.02 9.30 88.5K
13:03 9.32 9.32 9.00 9.12 89.4K
13:04 9.10 9.11 8.85 8.85 28.7K
13:05 8.87 9.10 8.84 9.02 57.7K
13:06 9.08 9.08 8.95 9.01 15.0K
13:07 8.99 9.00 8.88 8.88 15.8K
13:08 8.86 8.93 8.82 8.93 13.6K
13:09 8.91 8.95 8.88 8.88 7.5K
13:10 8.87 8.89 8.82 8.84 13.2K
13:11 8.83 8.84 8.70 8.75 20.1K
13:12 8.75 8.84 8.70 8.72 25.4K
13:13 8.70 8.84 8.70 8.84 17.6K
13:14 8.80 8.89 8.80 8.89 20.3K
13:15 8.87 8.87 8.83 8.83 6.1K
13:16 8.81 8.85 8.80 8.81 9.9K
13:17 8.80 8.80 8.56 8.61 45.0K
13:18 8.62 8.64 8.40 8.49 72.2K
13:19 8.50 8.62 8.36 8.54 34.4K
13:20 8.50 8.56 8.43 8.43 29.0K
13:21 8.46 8.46 8.37 8.43 14.4K
13:22 8.40 8.44 8.32 8.43 24.3K
13:23 8.41 8.43 8.09 8.27 67.0K
13:24 8.16 8.45 8.10 8.45 46.6K
13:25 8.42 8.56 8.42 8.52 33.7K
13:26 8.54 8.58 8.46 8.50 15.5K
13:27 8.52 8.52 8.28 8.32 30.5K
13:28 8.20 8.38 8.20 8.38 22.0K
13:29 8.44 8.48 8.42 8.48 20.2K
13:30 8.44 8.56 8.44 8.49 10.0K
13:31 8.53 8.66 8.52 8.53 24.4K
13:32 8.60 8.65 8.59 8.61 13.9K
13:33 8.60 8.60 8.56 8.56 11.1K
13:34 8.56 8.56 8.36 8.45 29.6K
13:35 8.37 8.55 8.37 8.49 23.9K
13:36 8.49 8.49 8.40 8.41 8.2K
13:37 8.41 8.43 8.36 8.40 9.6K
13:38 8.36 8.39 8.33 8.36 9.7K
13:39 8.33 8.36 8.32 8.32 22.2K
13:40 8.33 8.36 8.30 8.36 29.6K
13:41 8.28 8.44 8.28 8.42 95.8K
13:42 8.41 8.42 8.32 8.37 6.2K
13:43 8.35 8.36 8.25 8.29 24.5K
13:44 8.27 8.27 8.15 8.19 30.8K
13:45 8.24 8.50 8.24 8.45 71.1K
13:46 8.44 8.47 8.23 8.33 19.8K
13:47 8.33 8.33 8.21 8.21 35.3K
13:48 8.24 8.52 8.20 8.43 47.2K
13:49 8.44 8.56 8.36 8.44 23.2K
13:50 8.46 8.56 8.41 8.50 19.6K
13:51 8.44 8.45 8.36 8.40 23.7K
13:52 8.45 8.45 8.39 8.40 5.7K
13:53 8.41 8.48 8.41 8.45 15.8K
13:54 8.42 8.51 8.41 8.50 10.8K
13:55 8.47 8.49 8.42 8.42 4.2K
13:56 8.47 8.48 8.44 8.48 13.3K
13:57 8.48 8.48 8.43 8.45 11.4K
13:58 8.41 8.41 8.30 8.34 49.8K
13:59 8.32 8.35 8.30 8.33 8.8K
14:00 8.32 8.32 8.29 8.29 32.1K
14:01 8.26 8.32 8.26 8.29 8.2K
14:02 8.26 8.29 8.20 8.20 46.7K
14:03 8.21 8.38 8.18 8.38 43.8K
14:04 8.33 8.49 8.30 8.49 43.3K
14:05 8.48 8.51 8.41 8.43 12.4K
14:06 8.49 8.49 8.41 8.45 23.8K
14:07 8.45 8.52 8.31 8.31 33.3K
14:08 8.25 8.31 8.12 8.14 64.2K
14:09 8.11 8.17 8.11 8.15 14.0K
14:10 8.15 8.20 8.12 8.15 16.7K
14:11 8.15 8.38 8.15 8.38 31.5K
14:12 8.39 8.39 8.31 8.31 9.5K
14:13 8.33 8.33 8.22 8.22 5.5K
14:14 8.24 8.29 8.22 8.28 7.4K
14:15 8.31 8.38 8.30 8.38 6.2K
14:16 8.40 8.45 8.39 8.41 25.5K
14:17 8.38 8.44 8.35 8.41 18.1K
14:18 8.47 8.50 8.41 8.41 20.4K
14:19 8.37 8.38 8.37 8.37 3.5K
14:20 8.40 8.44 8.40 8.42 6.5K
14:21 8.39 8.39 8.37 8.38 10.2K
14:22 8.35 8.40 8.35 8.38 10.6K
14:23 8.41 8.44 8.40 8.41 7.1K
14:24 8.47 8.50 8.45 8.49 16.8K
14:25 8.47 8.55 8.44 8.47 14.6K
14:26 8.55 8.65 8.50 8.65 40.0K
14:27 8.68 8.72 8.65 8.71 52.0K
14:28 8.71 8.91 8.69 8.91 112.7K
14:29 8.93 8.94 8.64 8.72 69.4K
14:30 8.81 8.89 8.70 8.70 46.4K
14:31 8.70 8.74 8.64 8.66 15.3K
14:32 8.71 8.74 8.68 8.68 3.4K
14:33 8.68 8.70 8.64 8.67 3.8K
14:34 8.65 8.66 8.62 8.66 17.8K
14:35 8.68 8.72 8.67 8.72 4.6K
14:36 8.75 8.83 8.75 8.81 21.2K
14:37 8.82 8.82 8.72 8.72 12.2K
14:38 8.72 8.93 8.72 8.93 62.0K
14:39 8.93 8.93 8.78 8.78 45.7K
14:40 8.79 8.79 8.73 8.74 7.6K
14:41 8.73 8.73 8.51 8.66 30.9K
14:42 8.63 8.63 8.51 8.60 4.3K
14:43 8.56 8.65 8.56 8.61 20.7K
14:44 8.64 8.64 8.59 8.62 4.0K
14:45 8.63 8.65 8.57 8.57 3.1K
14:46 8.56 8.59 8.54 8.57 28.1K
14:47 8.54 8.57 8.47 8.55 14.9K
14:48 8.52 8.54 8.49 8.49 8.3K
14:49 8.53 8.54 8.51 8.53 5.8K
14:50 8.50 8.50 8.45 8.45 6.3K
14:51 8.50 8.54 8.46 8.50 14.3K
14:52 8.60 8.70 8.60 8.67 28.4K
14:53 8.64 8.64 8.60 8.60 12.4K
14:54 8.62 8.64 8.60 8.64 9.1K
14:55 8.63 8.64 8.61 8.64 4.1K
14:56 8.60 8.64 8.60 8.62 4.1K
14:57 8.62 8.62 8.60 8.60 4.5K
14:58 8.61 8.62 8.60 8.60 24.6K
14:59 8.55 8.56 8.54 8.56 2.1K
15:00 8.57 8.58 8.56 8.56 4.6K
15:01 8.59 8.65 8.57 8.62 4.3K
15:02 8.66 8.69 8.62 8.69 15.2K
15:03 8.65 8.75 8.65 8.73 14.4K
15:04 8.72 8.83 8.72 8.82 20.2K
15:05 8.81 8.81 8.74 8.78 9.0K
15:06 8.78 8.78 8.70 8.70 7.2K
15:07 8.74 8.75 8.74 8.74 3.4K
15:08 8.74 8.75 8.72 8.73 8.0K
15:09 8.71 8.71 8.64 8.66 15.7K
15:10 8.68 8.73 8.66 8.73 7.4K
15:11 8.72 8.75 8.69 8.73 4.8K
15:12 8.75 8.75 8.63 8.63 8.0K
15:13 8.63 8.67 8.63 8.64 5.4K
15:14 8.65 8.67 8.65 8.67 6.5K
15:15 8.67 8.67 8.62 8.64 12.9K
15:16 8.62 8.64 8.52 8.52 44.2K
15:17 8.55 8.56 8.49 8.49 12.0K
15:18 8.45 8.47 8.42 8.43 26.7K
15:19 8.46 8.49 8.44 8.44 12.0K
15:20 8.46 8.47 8.44 8.44 4.5K
15:21 8.53 8.53 8.48 8.48 28.7K
15:22 8.44 8.48 8.43 8.45 10.5K
15:23 8.42 8.42 8.40 8.40 9.3K
15:24 8.41 8.42 8.38 8.39 14.8K
15:25 8.38 8.40 8.34 8.34 39.5K
15:26 8.34 8.50 8.34 8.49 35.2K
15:27 8.49 8.49 8.41 8.41 35.2K
15:28 8.39 8.41 8.32 8.32 11.8K
15:29 8.34 8.41 8.30 8.41 32.8K
15:30 8.41 8.41 8.30 8.30 11.9K
15:31 8.31 8.35 8.30 8.35 22.6K
15:32 8.33 8.44 8.33 8.44 21.5K
15:33 8.42 8.44 8.42 8.44 7.4K
15:34 8.43 8.44 8.41 8.43 4.0K
15:35 8.41 8.41 8.38 8.40 5.0K
15:36 8.37 8.41 8.35 8.39 28.0K
15:37 8.40 8.40 8.35 8.39 30.1K
15:38 8.35 8.36 8.27 8.27 39.1K
15:39 8.33 8.33 8.32 8.32 18.8K
15:40 8.32 8.32 7.98 7.98 113.5K
15:41 8.00 8.19 8.00 8.16 38.4K
15:42 8.10 8.14 8.00 8.05 26.2K
15:43 8.05 8.13 8.02 8.13 31.0K
15:44 8.10 8.14 8.09 8.11 18.0K
15:45 8.10 8.11 8.01 8.01 22.8K
15:46 8.01 8.05 8.01 8.05 18.4K
15:47 8.03 8.10 8.03 8.10 17.6K
15:48 8.09 8.10 8.00 8.07 35.5K
15:49 8.08 8.12 8.08 8.12 6.4K
15:50 8.19 8.31 8.17 8.26 39.2K
15:51 8.28 8.36 8.27 8.34 39.0K
15:52 8.36 8.40 8.35 8.35 27.2K
15:53 8.34 8.36 8.34 8.34 74.1K
15:54 8.35 8.39 8.34 8.34 51.3K
15:55 8.36 8.36 7.92 8.15 133.6K
15:56 8.15 8.20 8.09 8.16 43.4K
15:57 8.19 8.29 8.16 8.22 34.9K
15:58 8.23 8.28 8.18 8.21 62.5K
15:59 8.26 8.26 8.01 8.09 1,603.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available