Asset Five

A5
🏛️ thailand →
1.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 1.90 1.90 1.86 1.86 1.2K
12:00 1.89 1.89 1.89 1.89 1.2K
12:25 1.89 1.89 1.89 1.89 0.2K
13:55 1.89 1.89 1.89 1.89 3.0K
14:00 1.86 1.86 1.86 1.86 0.2K
14:05 1.89 1.89 1.89 1.89 1.5K
14:20 1.90 1.90 1.90 1.90 0.1K
14:25 1.87 1.87 1.87 1.87 1.6K
14:55 1.89 1.89 1.87 1.87 10.6K
15:25 1.89 1.89 1.89 1.89 1.2K
16:00 1.89 1.89 1.89 1.89 8.2K
16:15 1.90 1.91 1.90 1.91 15.6K
16:35 1.89 1.89 1.89 1.89 12.0K
17:45 1.89 1.89 1.89 1.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available