Asset Five

A5
🏛️ thailand →
1.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.88 1.88 1.88 1.88 0.3K
11:05 1.86 1.86 1.86 1.86 5.6K
11:15 1.86 1.88 1.86 1.88 16.5K
11:20 1.86 1.86 1.86 1.86 1.1K
11:50 1.86 1.86 1.86 1.86 18.1K
12:00 1.86 1.86 1.86 1.86 0.9K
12:05 1.85 1.85 1.85 1.85 11.5K
14:10 1.88 1.88 1.88 1.88 0.1K
14:40 1.88 1.88 1.88 1.88 1.5K
15:00 1.87 1.87 1.87 1.87 3.8K
15:05 1.86 1.86 1.86 1.86 20.6K
15:40 1.85 1.85 1.85 1.85 39.4K
15:50 1.86 1.86 1.86 1.86 10.0K
16:15 1.85 1.85 1.85 1.85 9.9K
16:20 1.87 1.87 1.87 1.87 2.0K
16:35 1.87 1.87 1.87 1.87 0.4K
17:45 1.87 1.87 1.87 1.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available