Asset Five

A5
🏛️ thailand →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.86 1.88 1.86 1.88 7.7K
10:40 1.86 1.86 1.85 1.86 2.6K
10:50 1.86 1.86 1.86 1.86 0.1K
11:55 1.85 1.85 1.85 1.85 0.1K
12:00 1.85 1.85 1.85 1.85 0.2K
12:25 1.85 1.85 1.85 1.85 0.1K
13:55 1.85 1.85 1.85 1.85 0.2K
14:05 1.84 1.84 1.83 1.84 5.2K
14:10 1.85 1.85 1.85 1.85 0.1K
14:25 1.85 1.85 1.85 1.85 9.3K
14:30 1.86 1.88 1.86 1.87 23.7K
15:40 1.85 1.85 1.84 1.85 6.4K
16:20 1.84 1.84 1.84 1.84 10.0K
16:25 1.85 1.85 1.85 1.85 0.1K
16:35 1.85 1.85 1.85 1.85 10.4K
17:45 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available