Asset Five

A5
🏛️ thailand →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.89 1.89 1.89 1.89 7.5K
10:05 1.89 1.90 1.89 1.90 21.0K
10:10 1.90 1.90 1.90 1.90 6.0K
10:25 1.90 1.92 1.90 1.92 27.5K
10:30 1.91 1.92 1.91 1.92 8.5K
10:50 1.91 1.91 1.91 1.91 1.6K
10:55 1.89 1.89 1.89 1.89 12.0K
11:00 1.91 1.91 1.91 1.91 0.5K
11:10 1.91 1.91 1.91 1.91 5.0K
11:20 1.91 1.91 1.91 1.91 4.5K
11:50 1.91 1.91 1.91 1.91 0.9K
11:55 1.91 1.91 1.91 1.91 0.9K
12:15 1.90 1.90 1.90 1.90 1.1K
13:55 1.90 1.90 1.90 1.90 0.5K
14:00 1.89 1.89 1.89 1.89 33.6K
14:05 1.90 1.90 1.90 1.90 1.1K
14:20 1.89 1.90 1.88 1.90 10.3K
14:25 1.89 1.90 1.89 1.90 2.1K
14:40 1.89 1.90 1.89 1.90 0.2K
14:55 1.90 1.90 1.90 1.90 0.8K
15:35 1.89 1.90 1.89 1.89 22.1K
15:40 1.90 1.90 1.90 1.90 0.1K
15:50 1.90 1.90 1.90 1.90 60.0K
15:55 1.90 1.91 1.90 1.91 16.4K
16:00 1.91 1.91 1.91 1.91 1.0K
16:05 1.89 1.91 1.89 1.91 22.4K
16:10 1.90 1.90 1.90 1.90 5.0K
16:15 1.90 1.90 1.90 1.90 2.5K
16:20 1.90 1.91 1.90 1.91 6.0K
16:35 1.89 1.89 1.89 1.89 40.0K
17:45 1.89 1.89 1.89 1.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available