Asset Five

A5
🏛️ thailand →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.91 1.92 1.91 1.92 0.2K
10:00 1.92 1.92 1.92 1.92 0.4K
10:10 1.91 1.91 1.91 1.91 2.2K
10:15 1.91 1.91 1.91 1.91 1.3K
10:40 1.91 1.92 1.91 1.92 0.2K
10:45 1.91 1.91 1.91 1.91 1.0K
10:50 1.91 1.91 1.90 1.90 4.9K
11:25 1.90 1.90 1.90 1.90 2.0K
11:50 1.89 1.89 1.89 1.89 0.8K
12:25 1.89 1.89 1.89 1.89 0.2K
15:10 1.89 1.89 1.89 1.89 5.0K
15:20 1.90 1.90 1.90 1.90 0.1K
15:45 1.88 1.88 1.88 1.88 6.2K
15:50 1.88 1.88 1.88 1.88 5.0K
15:55 1.88 1.88 1.88 1.88 0.5K
16:05 1.86 1.86 1.86 1.86 10.9K
16:25 1.89 1.89 1.89 1.89 3.0K
16:35 1.90 1.90 1.90 1.90 0.5K
17:45 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available