Asset Five

A5
🏛️ thailand →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.89 1.89 1.89 1.89 1.1K
10:05 1.89 1.89 1.89 1.89 5.2K
10:10 1.90 1.90 1.90 1.90 1.6K
10:40 1.88 1.88 1.88 1.88 2.5K
10:45 1.88 1.88 1.88 1.88 5.0K
11:10 1.88 1.88 1.88 1.88 13.0K
11:15 1.88 1.88 1.88 1.88 9.6K
12:00 1.88 1.88 1.88 1.88 2.0K
14:15 1.86 1.86 1.86 1.86 0.7K
14:20 1.86 1.86 1.85 1.85 27.7K
14:25 1.88 1.88 1.88 1.88 20.0K
14:35 1.87 1.87 1.87 1.87 0.6K
15:30 1.88 1.88 1.88 1.88 0.8K
15:55 1.88 1.88 1.88 1.88 10.6K
16:20 1.88 1.88 1.88 1.88 0.8K
16:35 1.87 1.87 1.87 1.87 14.4K
17:45 1.87 1.87 1.87 1.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available