ASSETPLUS Assetplus China Leading Company Focus10 Active ETF

474920
🏛️ south-korea →
19,490.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:10 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
09:15 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:40 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:50 13,115.00 13,115.00 13,115.00 13,115.00 0.9K
10:05 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:35 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
10:55 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:45 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
12:30 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:45 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:30 13,115.00 13,115.00 12,800.00 12,800.00 0.4K
14:35 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
15:10 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
15:25 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available