Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,045.00 | 13,335.00 | 13,045.00 | 13,335.00 | 0.0K |
| 09:05 | 13,125.00 | 13,125.00 | 13,060.00 | 13,060.00 | 0.0K |
| 09:30 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 10:10 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 10:20 | 13,110.00 | 13,110.00 | 13,080.00 | 13,080.00 | 0.0K |
| 10:30 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.2K |
| 10:45 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 10:50 | 13,105.00 | 13,110.00 | 13,105.00 | 13,110.00 | 0.1K |
| 10:55 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 11:00 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.4K |
| 11:05 | 13,030.00 | 13,030.00 | 12,940.00 | 12,940.00 | 0.1K |
| 11:10 | 12,910.00 | 12,910.00 | 12,885.00 | 12,885.00 | 0.2K |
| 11:15 | 12,935.00 | 13,060.00 | 12,935.00 | 13,060.00 | 0.0K |
| 11:20 | 13,050.00 | 13,050.00 | 12,905.00 | 12,905.00 | 0.2K |
| 11:25 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.1K |
| 11:40 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:00 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.1K |
| 12:15 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 12:45 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 12:55 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 13:45 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 14:00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 14:35 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.1K |
| 15:05 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.1K |
| 15:25 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |