Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 09:04 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:05 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 09:07 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.2K |
| 09:12 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.2K |
| 09:19 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:26 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:29 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:30 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:33 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:36 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:41 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:42 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:44 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:45 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:47 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.1K |
| 09:54 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:57 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 10:06 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 10:09 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 10:13 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.1K |
| 10:17 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 10:18 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 10:21 | 9,810.00 | 9,810.00 | 9,800.00 | 9,800.00 | 0.3K |
| 10:31 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.8K |
| 11:09 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:14 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:53 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 12:23 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 12:43 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 12:45 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 12:48 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 12:57 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:19 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 13:23 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:41 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:43 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:45 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:48 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:49 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:51 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 15:11 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:12 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:14 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:29 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |