Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 09:06 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:07 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:28 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:32 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:33 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:41 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:43 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:34 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 12:53 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 13:20 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.3K |
| 13:37 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 13:38 | 9,770.00 | 9,825.00 | 9,770.00 | 9,825.00 | 0.2K |
| 14:06 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 14:08 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 14:09 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.6K |
| 14:10 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:14 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:15 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:17 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:18 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:19 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:21 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:22 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:23 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:25 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:26 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:27 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:28 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:30 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:31 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:32 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:34 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:35 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:36 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:37 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:39 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:40 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:41 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:43 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:44 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:45 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.3K |
| 14:46 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:48 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:49 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:50 | 9,910.00 | 9,915.00 | 9,910.00 | 9,915.00 | 0.1K |
| 14:52 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 14:53 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:54 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:56 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.2K |
| 14:57 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 14:58 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 14:59 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 15:01 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 15:02 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 15:03 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 15:05 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 15:17 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 15:18 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:19 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 15:29 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |