Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:13 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 09:14 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.1K |
| 09:29 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:30 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:32 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:42 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:43 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:45 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:58 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 10:01 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 10:09 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:11 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:21 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:24 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:30 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:48 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:55 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.5K |
| 11:16 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:33 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:49 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:02 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 12:16 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 12:17 | 10,750.00 | 10,750.00 | 10,730.00 | 10,730.00 | 0.0K |
| 12:18 | 10,730.00 | 10,730.00 | 10,725.00 | 10,725.00 | 0.1K |
| 12:20 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:32 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 12:33 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:39 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 12:44 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 12:48 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 12:56 | 10,735.00 | 10,740.00 | 10,735.00 | 10,740.00 | 0.2K |
| 12:59 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 13:03 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:28 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:32 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:33 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:53 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:22 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:44 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 15:00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 15:14 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 15:29 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |