Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:01 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:17 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:19 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:28 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:30 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:32 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:34 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:35 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:37 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:39 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:06 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 10:11 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:21 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:35 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 10:37 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 10:42 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 10:53 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 11:03 | 10,615.00 | 10,615.00 | 10,590.00 | 10,590.00 | 0.0K |
| 11:21 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 11:42 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 12:11 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 12:19 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 12:26 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 12:32 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 12:33 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 12:50 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 13:04 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.9K |
| 13:07 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 13:36 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 13:44 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 13:51 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 14:09 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 14:11 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:12 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:36 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 15:29 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |