Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 09:07 | 10,450.00 | 10,450.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:08 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:09 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:14 | 10,170.00 | 10,170.00 | 9,680.00 | 9,680.00 | 0.1K |
| 09:15 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:24 | 9,755.00 | 9,755.00 | 9,750.00 | 9,750.00 | 0.1K |
| 09:28 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:34 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 09:35 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 09:36 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 09:39 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:40 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 09:45 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | 0.0K |
| 09:48 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | 0.0K |
| 09:52 | 9,850.00 | 9,850.00 | 9,750.00 | 9,750.00 | 0.2K |
| 10:08 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:16 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:19 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 10:20 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 10:35 | 9,755.00 | 9,755.00 | 9,715.00 | 9,715.00 | 0.4K |
| 10:36 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:42 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 10:50 | 9,685.00 | 9,715.00 | 9,685.00 | 9,715.00 | 0.2K |
| 11:02 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 11:09 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 11:10 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 11:12 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 11:13 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 11:27 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:28 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 12:02 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 12:33 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 12:47 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 12:55 | 10,007.00 | 10,007.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:56 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 13:13 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 13:25 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 13:26 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 13:44 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 13:56 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 14:20 | 10,020.00 | 10,020.00 | 9,850.00 | 9,850.00 | 0.1K |
| 14:21 | 9,700.00 | 9,700.00 | 9,685.00 | 9,685.00 | 0.0K |
| 14:42 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 15:04 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 15:29 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |