Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:07 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:10 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:12 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:14 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 09:20 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 09:29 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:30 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:32 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:33 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:34 | 9,960.00 | 9,960.00 | 9,950.00 | 9,950.00 | 0.1K |
| 09:44 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:56 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:58 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:05 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:11 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:20 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:21 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:29 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.4K |
| 10:30 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.2K |
| 10:32 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:35 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.4K |
| 10:36 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 10:40 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 10:49 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.5K |
| 10:54 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.2K |
| 10:57 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 11:06 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 11:31 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 11:45 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 12:58 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 13:00 | 10,015.00 | 10,015.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:10 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 13:17 | 10,015.00 | 10,020.00 | 10,015.00 | 10,020.00 | 0.3K |
| 13:18 | 10,050.00 | 10,050.00 | 10,045.00 | 10,045.00 | 0.1K |
| 13:31 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 13:39 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 13:44 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 13:47 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 14:23 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.2K |
| 14:28 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 14:47 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 14:59 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 15:29 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |