Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 09:09 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 09:22 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:26 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:30 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:39 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:44 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:53 | 10,275.00 | 10,275.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:09 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 10:11 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 10:13 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 10:23 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.1K |
| 10:43 | 10,245.00 | 10,245.00 | 10,235.00 | 10,235.00 | 0.2K |
| 10:53 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 11:50 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 12:30 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:38 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 13:01 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 13:23 | 10,207.00 | 10,207.00 | 10,207.00 | 10,207.00 | 0.0K |
| 13:48 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 14:10 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 14:17 | 10,330.00 | 10,330.00 | 10,325.00 | 10,325.00 | 0.0K |
| 14:58 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 15:12 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 15:29 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |