Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:03 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:13 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 09:15 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:17 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 09:18 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:30 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:33 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:39 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:43 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:49 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:50 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 11:42 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 11:49 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 12:48 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.2K |
| 12:53 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 1.6K |
| 13:06 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 13:19 | 10,315.00 | 10,325.00 | 10,315.00 | 10,325.00 | 0.0K |
| 13:29 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 13:31 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 13:33 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 13:37 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 13:40 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 13:51 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 14:02 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 14:10 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 14:33 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:35 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 15:29 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |