Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 09:16 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 09:17 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 09:21 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 09:30 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 09:32 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 09:46 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 10:43 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 1.0K |
| 11:45 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 12:47 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 12:50 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.2K |
| 13:13 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:24 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:26 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:29 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 14:04 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 14:08 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 14:10 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.1K |
| 14:40 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.2K |
| 14:47 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 14:55 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 15:29 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |