Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF

0002C0
🏛️ south-korea →
10,345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:04 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:32 10,495.00 10,500.00 10,495.00 10,500.00 0.0K
09:34 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:56 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
10:33 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
11:11 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
11:22 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
11:33 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
11:34 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
11:43 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
11:46 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
11:49 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:51 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
12:52 10,500.00 10,505.00 10,500.00 10,505.00 0.1K
13:05 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:06 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:07 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
13:13 10,505.00 10,605.00 10,505.00 10,605.00 0.1K
13:14 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:33 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
13:42 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:09 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:10 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
14:14 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:29 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
14:40 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:42 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
15:08 10,560.00 10,560.00 10,540.00 10,540.00 0.0K
15:29 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available