Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF

0002C0
🏛️ south-korea →
10,345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:06 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:11 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:13 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:30 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:44 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:45 10,760.00 10,775.00 10,760.00 10,775.00 0.0K
10:11 10,775.00 10,775.00 10,650.00 10,650.00 0.0K
10:13 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:00 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:01 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:19 10,660.00 10,660.00 10,650.00 10,650.00 0.2K
11:26 10,655.00 10,775.00 10,655.00 10,775.00 0.0K
11:31 10,775.00 10,780.00 10,775.00 10,780.00 0.0K
11:47 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
12:03 10,745.00 10,745.00 10,650.00 10,650.00 0.0K
12:06 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:44 10,780.00 10,820.00 10,780.00 10,820.00 0.0K
12:52 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:05 10,660.00 10,660.00 10,650.00 10,650.00 0.3K
13:06 10,650.00 10,650.00 10,650.00 10,650.00 0.3K
13:21 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
13:33 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:51 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:57 10,535.00 10,535.00 10,530.00 10,530.00 0.1K
14:24 10,510.00 10,510.00 10,510.00 10,510.00 1.1K
14:25 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:27 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
14:50 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
15:15 10,465.00 10,465.00 10,445.00 10,445.00 0.0K
15:29 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available