Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:01 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 09:08 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 09:22 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 09:24 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 09:30 | 10,680.00 | 10,685.00 | 10,680.00 | 10,685.00 | 0.0K |
| 09:32 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 09:33 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 09:34 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 09:40 | 10,685.00 | 10,700.00 | 10,685.00 | 10,700.00 | 0.1K |
| 10:17 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:19 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:31 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:34 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:43 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:47 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 11:16 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:17 | 10,695.00 | 10,695.00 | 10,605.00 | 10,605.00 | 0.9K |
| 13:29 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 13:34 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 13:39 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:52 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:57 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:59 | 10,602.00 | 10,602.00 | 10,602.00 | 10,602.00 | 0.0K |
| 14:10 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:15 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |
| 14:33 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:40 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 14:49 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 15:05 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 15:11 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |
| 15:17 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.8K |
| 15:18 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 15:29 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |