19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,570.00 | 14,570.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:10 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:20 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:30 | 14,440.00 | 14,440.00 | 14,435.00 | 14,440.00 | 0.1K |
| 09:35 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.3K |
| 09:40 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.2K |
| 09:45 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 1.8K |
| 09:55 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 10:15 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.3K |
| 10:55 | 14,480.00 | 14,480.00 | 14,475.00 | 14,475.00 | 0.0K |
| 11:00 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 11:05 | 14,490.00 | 14,490.00 | 14,485.00 | 14,485.00 | 0.0K |
| 11:15 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.1K |
| 11:30 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 12:00 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 12:20 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 14:00 | 14,465.00 | 14,465.00 | 14,460.00 | 14,460.00 | 0.0K |
| 14:20 | 14,460.00 | 14,490.00 | 14,460.00 | 14,490.00 | 0.1K |
| 14:45 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 15:10 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 15:15 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 15:25 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |