19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,735.00 | 14,745.00 | 14,735.00 | 14,745.00 | 0.0K |
| 09:20 | 14,745.00 | 14,745.00 | 14,735.00 | 14,735.00 | 0.0K |
| 09:25 | 14,735.00 | 14,735.00 | 14,730.00 | 14,730.00 | 0.0K |
| 09:30 | 14,730.00 | 14,735.00 | 14,730.00 | 14,735.00 | 0.0K |
| 09:35 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 10:10 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 10:25 | 14,700.00 | 14,700.00 | 14,695.00 | 14,695.00 | 0.8K |
| 11:00 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 11:10 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 11:20 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.5K |
| 11:30 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 11:55 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 12:00 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.3K |
| 12:25 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.1K |
| 12:45 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 13:15 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 13:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.8K |
| 13:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:20 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.9K |
| 14:25 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 15:15 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 15:25 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |