19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,070.00 | 15,070.00 | 15,055.00 | 15,055.00 | 0.0K |
| 09:10 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 09:15 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.8K |
| 09:20 | 15,060.00 | 15,065.00 | 15,060.00 | 15,065.00 | 0.0K |
| 09:30 | 15,025.00 | 15,030.00 | 15,025.00 | 15,030.00 | 0.0K |
| 09:35 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 09:40 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.4K |
| 09:50 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 10:30 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.1K |
| 10:55 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 11:00 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 11:35 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 12:15 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 13:25 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 13:45 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 14:25 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 14:30 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.8K |
| 14:40 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 15:10 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.1K |
| 15:15 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.6K |
| 15:25 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |