19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,110.00 | 15,110.00 | 15,105.00 | 15,105.00 | 0.0K |
| 09:20 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 09:25 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 09:30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 09:40 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 09:55 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 10:15 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 10:20 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 11:35 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 12:25 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 12:45 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.4K |
| 12:55 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 13:55 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 14:20 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 14:25 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 15:25 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |