19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,815.00 | 14,815.00 | 14,810.00 | 14,810.00 | 0.0K |
| 09:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:30 | 14,790.00 | 14,795.00 | 14,740.00 | 14,790.00 | 0.0K |
| 09:35 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.1K |
| 09:50 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.1K |
| 09:55 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 10:15 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 10:20 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.5K |
| 10:25 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 10:30 | 14,735.00 | 14,735.00 | 14,685.00 | 14,685.00 | 0.0K |
| 10:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:55 | 14,770.00 | 14,770.00 | 14,715.00 | 14,715.00 | 0.0K |
| 11:10 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 11:15 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 11:30 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.2K |
| 12:05 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 13:10 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 13:35 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 13:45 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 14:05 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 14:15 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 14:30 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.6K |
| 14:35 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.0K |
| 14:45 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 14:50 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 15:10 | 14,730.00 | 14,775.00 | 14,720.00 | 14,775.00 | 2.1K |
| 15:25 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |