19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 09:10 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 09:15 | 14,735.00 | 14,735.00 | 14,720.00 | 14,720.00 | 1.6K |
| 09:30 | 14,720.00 | 14,725.00 | 14,720.00 | 14,725.00 | 0.0K |
| 09:35 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 10:05 | 14,685.00 | 14,685.00 | 14,680.00 | 14,680.00 | 0.0K |
| 10:20 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:05 | 14,680.00 | 14,680.00 | 14,665.00 | 14,665.00 | 0.0K |
| 11:15 | 14,645.00 | 14,645.00 | 14,640.00 | 14,640.00 | 0.0K |
| 11:40 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.1K |
| 11:55 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.1K |
| 12:35 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 12:50 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 13:15 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 13:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 15:00 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 15:15 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 15:25 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |