19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 09:10 | 15,030.00 | 15,030.00 | 15,010.00 | 15,010.00 | 0.0K |
| 09:30 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 09:35 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 09:55 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 10:00 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 10:10 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 10:15 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 11:20 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 11:50 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.3K |
| 12:10 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 13:25 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 14:00 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 14:45 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 15:15 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 15:25 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |