19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,935.00 | 14,935.00 | 14,920.00 | 14,920.00 | 0.1K |
| 09:05 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:10 | 14,825.00 | 14,925.00 | 14,825.00 | 14,925.00 | 0.1K |
| 09:15 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 09:30 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:55 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:00 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 10:10 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:15 | 14,915.00 | 14,915.00 | 14,830.00 | 14,830.00 | 0.1K |
| 10:20 | 14,895.00 | 14,895.00 | 14,825.00 | 14,825.00 | 0.0K |
| 10:55 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 11:10 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 11:25 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 11:30 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:35 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 12:00 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 12:10 | 14,820.00 | 14,820.00 | 14,775.00 | 14,775.00 | 0.1K |
| 12:45 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 12:50 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 12:55 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:05 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 13:15 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:40 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 14:25 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 14:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 14:45 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:55 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 15:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |