19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 09:05 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 09:10 | 14,840.00 | 14,840.00 | 14,835.00 | 14,835.00 | 0.0K |
| 09:30 | 14,815.00 | 14,820.00 | 14,720.00 | 14,815.00 | 0.0K |
| 09:35 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 09:40 | 14,705.00 | 14,810.00 | 14,705.00 | 14,810.00 | 0.1K |
| 09:50 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 10:00 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 10:30 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 10:50 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 11:00 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 11:10 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 11:15 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 13:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 13:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 13:45 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 13:55 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 14:00 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 14:25 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 14:50 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 15:05 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 15:25 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |