19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,610.00 | 14,970.00 | 14,610.00 | 14,970.00 | 0.0K |
| 09:15 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 09:20 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 09:30 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.0K |
| 09:35 | 14,960.00 | 14,965.00 | 14,915.00 | 14,965.00 | 0.0K |
| 09:50 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 09:55 | 14,935.00 | 14,935.00 | 14,925.00 | 14,925.00 | 0.1K |
| 10:30 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 10:40 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.3K |
| 11:10 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 12:00 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 12:05 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 12:35 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 12:55 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 13:00 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 13:30 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 15:00 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 15:15 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 15:25 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |