19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 09:10 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 09:25 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 09:30 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 09:35 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 10:00 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.1K |
| 10:05 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 10:30 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 10:55 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 11:00 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 11:05 | 14,875.00 | 14,930.00 | 14,875.00 | 14,930.00 | 0.3K |
| 11:35 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 13:45 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 13:55 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 15:15 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 15:25 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |