19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,395.00 | 15,395.00 | 15,265.00 | 15,265.00 | 0.0K |
| 09:20 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 09:25 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 09:30 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 09:35 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 09:40 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 09:45 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 10:15 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 10:30 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 10:55 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 11:00 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.1K |
| 11:10 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 13:45 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 13:50 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 13:55 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 14:00 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 14:05 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 14:10 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 14:50 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 15:25 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |