19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 09:05 | 15,250.00 | 15,340.00 | 15,250.00 | 15,340.00 | 0.0K |
| 09:10 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.1K |
| 09:25 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
| 09:30 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
| 09:35 | 15,285.00 | 15,290.00 | 15,285.00 | 15,285.00 | 0.1K |
| 09:45 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0K |
| 10:10 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 10:20 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 10:30 | 15,260.00 | 15,285.00 | 15,260.00 | 15,285.00 | 0.7K |
| 10:40 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 10:45 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.3K |
| 11:05 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 12:00 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 12:45 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 12:55 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 13:05 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 13:45 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.1K |
| 14:10 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 14:20 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 15:10 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.7K |
| 15:25 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0K |