19,065.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
09:05 | 15,440.00 | 15,440.00 | 15,340.00 | 15,340.00 | 0.0K |
09:10 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
09:30 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
09:35 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
09:40 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.2K |
09:50 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.1K |
10:30 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
10:35 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.1K |
11:00 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
11:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
11:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
13:30 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
14:25 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
14:55 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.0K |
15:15 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
15:25 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |