Time Open Price High Price Low Price Close Price Volume
09:00 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
09:05 15,440.00 15,440.00 15,340.00 15,340.00 0.0K
09:10 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
09:30 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
09:35 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
09:40 15,430.00 15,430.00 15,430.00 15,430.00 0.2K
09:50 15,410.00 15,410.00 15,410.00 15,410.00 0.1K
10:30 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
10:35 15,410.00 15,410.00 15,410.00 15,410.00 0.1K
11:00 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
11:50 15,400.00 15,400.00 15,400.00 15,400.00 0.2K
11:55 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
13:30 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
14:25 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
14:55 15,355.00 15,355.00 15,355.00 15,355.00 0.0K
15:15 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
15:25 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available