19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 09:10 | 15,515.00 | 15,515.00 | 15,510.00 | 15,510.00 | 0.3K |
| 09:25 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 09:30 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 09:35 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 10:30 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 11:40 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 12:15 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.3K |
| 12:30 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 12:40 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 13:20 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 13:25 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 13:30 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
| 14:05 | 15,445.00 | 15,445.00 | 15,405.00 | 15,405.00 | 0.1K |
| 14:20 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 14:40 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 14:50 | 15,420.00 | 15,420.00 | 15,415.00 | 15,415.00 | 0.0K |
| 14:55 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 15:25 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |