19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.3K |
| 09:15 | 15,505.00 | 15,565.00 | 15,505.00 | 15,560.00 | 0.9K |
| 09:20 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 09:30 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 09:35 | 15,550.00 | 15,550.00 | 15,545.00 | 15,545.00 | 0.0K |
| 10:15 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.1K |
| 10:30 | 15,505.00 | 15,505.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:45 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 0.0K |
| 10:55 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 11:00 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.7K |
| 12:05 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0K |
| 12:15 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 12:20 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 14:00 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 14:15 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.3K |
| 14:35 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 15:05 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 15:15 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 15:25 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.1K |