19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 0.0K |
| 09:05 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 09:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 09:30 | 15,515.00 | 15,515.00 | 15,510.00 | 15,515.00 | 0.0K |
| 09:35 | 15,510.00 | 15,520.00 | 15,500.00 | 15,520.00 | 0.0K |
| 09:40 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 0.0K |
| 09:50 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 10:15 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 10:30 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 10:40 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 10:50 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0K |
| 10:55 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 11:00 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0K |
| 11:20 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 0.1K |
| 11:45 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.0K |
| 11:50 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 0.0K |
| 12:05 | 15,660.00 | 15,660.00 | 15,655.00 | 15,655.00 | 0.2K |
| 12:25 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 0.0K |
| 12:45 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0K |
| 13:20 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.2K |
| 14:05 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.0K |
| 14:20 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 0.0K |
| 14:40 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 14:45 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 15:05 | 15,545.00 | 15,545.00 | 15,545.00 | 15,545.00 | 0.0K |
| 15:25 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.0K |