19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 09:15 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 09:30 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 09:35 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 09:50 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 10:10 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 10:25 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 10:30 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0K |
| 10:55 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.1K |
| 11:05 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 2.0K |
| 11:10 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 11:30 | 15,605.00 | 15,605.00 | 15,605.00 | 15,605.00 | 0.0K |
| 11:35 | 15,615.00 | 15,615.00 | 15,600.00 | 15,600.00 | 0.0K |
| 11:50 | 15,605.00 | 15,605.00 | 15,600.00 | 15,600.00 | 0.0K |
| 11:55 | 15,595.00 | 15,595.00 | 15,590.00 | 15,590.00 | 0.0K |
| 13:35 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 13:55 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 15:05 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 15:10 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.0K |
| 15:15 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 15:25 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.1K |