19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.1K |
| 09:05 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 09:10 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 09:15 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 09:25 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 09:30 | 15,675.00 | 15,675.00 | 15,670.00 | 15,670.00 | 0.0K |
| 09:35 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 09:45 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 09:55 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.7K |
| 10:10 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 10:15 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 10:30 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 1.0K |
| 11:05 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 11:20 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |
| 11:45 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.1K |
| 12:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 12:20 | 15,695.00 | 15,700.00 | 15,695.00 | 15,695.00 | 0.1K |
| 12:35 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.1K |
| 12:40 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 13:00 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 13:05 | 15,680.00 | 15,680.00 | 15,670.00 | 15,670.00 | 0.6K |
| 13:10 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.3K |
| 13:45 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 14:05 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 14:50 | 15,685.00 | 15,685.00 | 15,675.00 | 15,675.00 | 0.6K |
| 15:25 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |