19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,960.00 | 15,965.00 | 15,960.00 | 15,965.00 | 0.0K |
| 09:10 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:20 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.3K |
| 09:30 | 15,955.00 | 15,955.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:35 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 09:40 | 15,945.00 | 15,950.00 | 15,945.00 | 15,950.00 | 0.0K |
| 09:50 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.1K |
| 09:55 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 10:15 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.4K |
| 10:20 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 10:30 | 15,950.00 | 15,950.00 | 15,925.00 | 15,925.00 | 0.0K |
| 10:40 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.6K |
| 11:05 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 0.0K |
| 11:15 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.2K |
| 11:50 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 13:10 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 13:45 | 15,910.00 | 15,955.00 | 15,910.00 | 15,955.00 | 0.0K |
| 14:25 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 14:30 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 14:45 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 15:15 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 15:25 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |