19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,715.00 | 15,715.00 | 15,635.00 | 15,635.00 | 0.1K |
| 09:05 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.1K |
| 09:30 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 0.0K |
| 09:35 | 15,625.00 | 15,625.00 | 15,620.00 | 15,620.00 | 0.0K |
| 09:40 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 09:50 | 15,600.00 | 15,600.00 | 15,595.00 | 15,595.00 | 0.0K |
| 09:55 | 15,530.00 | 15,530.00 | 15,500.00 | 15,510.00 | 1.1K |
| 10:00 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0K |
| 10:05 | 15,515.00 | 15,590.00 | 15,515.00 | 15,590.00 | 0.8K |
| 10:10 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:15 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:20 | 15,500.00 | 15,590.00 | 15,500.00 | 15,590.00 | 0.0K |
| 10:30 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 11:25 | 15,535.00 | 15,535.00 | 15,495.00 | 15,495.00 | 0.0K |
| 11:55 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0K |
| 12:15 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 12:20 | 15,445.00 | 15,445.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:15 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 13:30 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 13:35 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 14:30 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 14:35 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 14:45 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 15:00 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 15:05 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 15:25 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |