19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 09:05 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 09:20 | 15,395.00 | 15,395.00 | 15,390.00 | 15,390.00 | 0.0K |
| 09:25 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 09:30 | 15,400.00 | 15,400.00 | 15,385.00 | 15,390.00 | 0.0K |
| 09:35 | 15,395.00 | 15,395.00 | 15,390.00 | 15,395.00 | 0.3K |
| 10:00 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 10:20 | 15,410.00 | 15,410.00 | 15,380.00 | 15,380.00 | 0.0K |
| 10:45 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 11:00 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 11:35 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 11:40 | 15,380.00 | 15,380.00 | 15,350.00 | 15,350.00 | 0.0K |
| 11:50 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 12:20 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 12:25 | 15,315.00 | 15,315.00 | 15,305.00 | 15,305.00 | 0.0K |
| 12:30 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 12:40 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.2K |
| 12:45 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.1K |
| 13:35 | 15,305.00 | 15,305.00 | 15,215.00 | 15,300.00 | 0.0K |
| 13:45 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 14:25 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 15:25 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |