19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 09:05 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 09:10 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 09:15 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 09:30 | 15,090.00 | 15,095.00 | 15,090.00 | 15,090.00 | 0.0K |
| 09:35 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 09:40 | 15,085.00 | 15,085.00 | 15,070.00 | 15,070.00 | 0.0K |
| 09:45 | 15,060.00 | 15,060.00 | 15,030.00 | 15,030.00 | 0.0K |
| 10:00 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 10:10 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 10:20 | 15,120.00 | 15,150.00 | 15,120.00 | 15,150.00 | 0.2K |
| 10:30 | 15,120.00 | 15,120.00 | 15,100.00 | 15,100.00 | 0.0K |
| 10:35 | 15,120.00 | 15,120.00 | 15,035.00 | 15,035.00 | 0.1K |
| 10:40 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.1K |
| 10:50 | 15,095.00 | 15,095.00 | 15,075.00 | 15,075.00 | 0.1K |
| 11:20 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 11:40 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 12:05 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 12:15 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 12:25 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 12:35 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 13:05 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 13:15 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 13:20 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.1K |
| 13:30 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 13:35 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 13:55 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 14:00 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 14:05 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 14:25 | 15,095.00 | 15,095.00 | 15,095.00 | 15,095.00 | 0.0K |
| 14:30 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 15:05 | 15,040.00 | 15,045.00 | 15,040.00 | 15,045.00 | 0.0K |
| 15:25 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |